CHTR Trading Signals: Hourly Price Prediction

^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)

One month low (close): $319.6700 One month high (close): $367.8250

CHTR Daily Change: 7.03% Daily StdDev 2.19% CHTR EMA_5_Trend: 2.13% 10Minute StdDev: $0

Latest Price : $367.83(7.03%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)

CHTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	12	343.96	338.6	337.22(0.63)	350.56(1.02)	360.29(1.41)	369.61	2.2	0	139(14.6)	50	[29]	[99]	[21]	100	731	UT	0.6	HoldLong	(38)	64	27	-6	20	2,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 350.56(hourly_sma_10 -5.15%) 343.96(daily_ema_20 -6.94%) 338.6(daily_ema_10 -8.39%) 337.22(hourly_sma_20 -8.76%) Resistance Levels:

2	Apr/28	11	343.96	338.6	335.1(0.6)	347.01(1.41)	355.27(1.47)	367.81	2.1	0	125(18.6)	50	[27]	[110]	[34]	108	789	UT	0.9	HoldLong	(36)	67	69	5	20	2.3,100	55
3	Apr/28	10	343.96	338.6	333.1(0.61)	342.19(1.4)	350.11(1.52)	363.29	1.7	0	106(22.7)	50	[28]	[113]	[45]	112	719	UT	1.1	HoldLong	(31)	69	96	4	20	2.5,99	55
4	Apr/28	9	343.96	338.6	331.08(0.4)	337.46(0.91)	344.88(0.79)	357.13	1.1	0	83(11.4)	50	[18]	[66]	[86]	117	623	UT	1.3	HoldLong?	(27)	36	215	5	20	2.7,99	55
5	Apr/27	15	342.87	335.53	329.76(0.24)	334.42(0.63)	342.18(0.4)	343.84	0.1	-8	72(-2.4)	20	[11]	[35]	[2]	92	315	UT	0.2	HoldLong?	(16)	18	-7	-5	20	1.7,99	46

6	Apr/27	14	342.87	335.53	328.97(0.23)	332.32(0.63)	340.83(0.63)	344.26	0.1	-8	74(8.6)	35	[11]	[49]	[18]	100	395	UT	0.5	HoldLong	(14)	31	29	-3	20	2,100	46
7	Apr/27	13	342.87	335.53	328.23(0.2)	330.23(0.64)	338.69(1.32)	342.45	-0	-8	66(7.8)	35	[10]	[84]	[17]	103	545	UT	0.6	HoldLong	(12)	66	18	7	20	2.1,100	46
8	Apr/27	12	342.87	335.53	327.57(0.2)	328.14(0.56)	334.27(1.3)	341.33	-0.2	-8	58(9.1)	35	[10]	[81]	[29]	108	532	UT	1.2	HoldLong	(11)	65	38	21	20	2.3,100	46
9	Apr/27	11	342.87	335.53	326.93(0.17)	326.3(0.4)	329.97(1.01)	338.99	-0.4	-8	49(7.6)	30	[9]	[62]	[36]	110	444	UT	1.8	HoldLong	(9)	50	31	67	20	2.4,100	46
10	Apr/27	10	342.87	335.53	326.36(0.19)	324.99(0.42)	326.68(1.03)	337.15	-0.6	-8	41(10.2)	35	[10]	[64]	[44]	82	389	UT	2.5	OpenLong	(9)	51	56	58	20	2.6,67	46

11	Apr/27	9	342.87	335.53	325.73(0.02)	323.64(0.14)	323.34(0.48)	333.79	-0.9	-8	31(1.1)	-10	[1]	[27]	[99]	46	340	RG	3.3	SmallShort?	(6)	24	238	39	20	2.5,33	46
12	Apr/26	15	343.16	335.65	325.67(-0.16)	323.19(-0.26)	321.78(-0.09)	320.1	-2.2	-14	30(1.6)	-50	[-8]	[-17]	[-3]	-92	-46	DT	-0.5	OpenShort?	(-9)	-5	-2	-7	-14	-1.8,3	27
13	Apr/26	14	343.16	335.65	326.19(-0.19)	324.03(-0.21)	322.06(-0.18)	320.19	-2.2	-14	28(-0.2)	-50	[-11]	[-22]	[-15]	-91	-36	DT	-0.6	HoldShort	(-9)	-10	-33	-6	-20	-2,9	27
14	Apr/26	13	343.16	335.65	326.82(-0.18)	324.71(-0.12)	322.65(-0.2)	322.12	-2	-14	29(-1.9)	-50	[-10]	[-20]	[-5]	-72	-10	DT	-0.2	OpenShort	(-9)	-11	-13	10	-20	-1.6,18	27
15	Apr/26	12	343.16	335.65	327.42(-0.16)	325.1(-0.15)	323.31(-0.18)	322.89	-2	-14	31(-1.4)	-50	[-9]	[-20]	[-3]	-70	-27	DT	-0.1	OpenShort	(-10)	-10	-11	9	-13	-1.4,15	27

16	Apr/26	11	343.16	335.65	327.95(-0.16)	325.6(-0.19)	323.9(-0.21)	323.54	-1.9	-14	32(-0.8)	-50	[-9]	[-23]	[13]	-74	-24	DP	-0.1	OpenShort	(-9)	-12	38	2	-5	-1.3,9	27
17	Apr/26	10	343.16	335.65	328.48(-0.19)	326.21(-0.24)	324.58(-0.43)	321.37	-2.1	-14	33(2.5)	-50	[-11]	[-37]	[-17]	-103	-137	DT	-0.9	HoldShort	(-11)	-24	-32	-11	-20	-2.1,0	27
18	Apr/26	9	343.16	335.65	329.09(-0.18)	326.99(-0.17)	325.97(-0.24)	323.25	-1.9	-14	30(0.8)	-50	[-10]	[-24]	[-18]	-98	-61	DT	-0.9	HoldShort?	(-9)	-13	-37	-12	-20	-1.9,0	27
19	Apr/25	15	344.59	337.97	329.67(-0.17)	327.55(-0.06)	326.77(-0.04)	325.43	-2.2	-14	29(-7.4)	-50	[-9]	[-11]	[-7]	-81	30	DT	-0.4	HoldShort?	(-8)	-2	-11	-7	-20	-1.4,4	35
20	Apr/25	14	344.59	337.97	330.23(-0.14)	327.74(-0.03)	326.9(-0.13)	326.09	-2.1	-14	37(-0.3)	-50	[-8]	[-15]	[-7]	-70	-24	DT	-0.3	OpenShort	(-9)	-7	-14	1	-20	-1.3,13	35

21	Apr/25	13	344.59	337.97	330.7(-0.12)	327.84(-0.09)	327.33(-0.16)	326.91	-2	-14	37(-0.5)	-50	[-7]	[-17]	[-7]	-63	-31	DT	-0.1	OpenShort	(-7)	-9	-24	5	2	-1.2,17	35
22	Apr/25	12	344.59	337.97	331.11(-0.14)	328.14(-0.06)	327.85(-0.04)	328.32	-1.9	-14	38(-3.2)	-50	[-8]	[-10]	[8]	-59	50	DP	0.1	OpenShort	(-6)	-2	21	1	17	-0.9,14	35
23	Apr/25	11	344.59	337.97	331.59(-0.17)	328.34(-0.18)	327.98(-0.12)	327.1	-2	-14	41(-0.9)	-50	[-9]	[-19]	[6]	-74	-1	DP	-0.2	OpenShort	(-9)	-7	18	-7	9	-1.3,9	35
24	Apr/25	10	344.59	337.97	332.15(-0.17)	328.94(-0.25)	328.36(-0.09)	326.05	-2.1	-14	42(1.4)	-50	[-9]	[-19]	[-13]	-79	-34	DT	-0.6	OpenShort	(-11)	-5	-34	-3	-9	-1.7,14	35
25	Apr/25	9	344.59	337.97	332.73(-0.11)	329.78(-0.16)	328.67(0.1)	328.09	-1.9	-14	40(0.8)	-50	[-6]	[-5]	[-8]	-61	-7	DT	-0.2	OpenShort?	(-8)	6	-27	5	1	-1.3,22	35

26	Apr/24	15	345.92	341.35	333.11(-0.13)	330.31(-0.14)	328.34(-0.03)	329.67	-2.2	-9	40(-9.1)	-50	[-7]	[-10]	[7]	-52	21	DP	0.4	OpenShort?	(-6)	-2	9	14	14	-1,23	33
27	Apr/24	14	345.92	341.35	333.56(-0.22)	330.76(-0.12)	328.45(-0.07)	329.12	-2.3	-9	49(-7.6)	-50	[-12]	[-13]	[3]	-69	68	DP	0.2	OpenShort	(-8)	-4	7	11	-7	-1.3,14	33
28	Apr/24	13	345.92	341.35	334.3(-0.23)	331.17(-0.18)	328.67(-0.25)	328.72	-2.4	-9	56(-4)	-50	[-12]	[-24]	[7]	-77	-8	DP	0	OpenShort	(-13)	-14	23	4	-13	-1.4,8	33
29	Apr/24	12	345.92	341.35	335.06(-0.23)	331.78(-0.28)	329.5(-0.43)	327.33	-2.6	-9	60(1.7)	-50	[-12]	[-37]	[-0]	-94	-111	DT	-0.5	OpenShort	(-14)	-23	8	-0	-20	-1.8,1	33
30	Apr/24	11	345.92	341.35	335.82(-0.22)	332.72(-0.25)	330.91(-0.42)	326.88	-2.6	-9	59(4.8)	-50	[-12]	[-35]	[-25]	-103	-158	DT	-0.9	HoldShort	(-13)	-23	-54	-8	-20	-2.1,0	33

31	Apr/24	10	345.92	341.35	336.57(-0.17)	333.57(-0.16)	332.32(-0.25)	330.12	-2.2	-9	54(2.3)	-50	[-9]	[-23]	[-6]	-90	-86	DT	-0.6	OpenShort	(-10)	-14	-6	-6	-20	-1.6,0	33
32	Apr/24	9	345.92	341.35	337.15(-0.17)	334.12(-0.22)	333.15(-0.16)	330.48	-2.1	-9	51(1.7)	-50	[-9]	[-20]	[-16]	-93	-72	DT	-0.7	OpenShort?	(-9)	-9	-39	-4	-20	-1.8,2	33
33	Apr/21	15	346.69	343.52	337.73(-0.11)	334.84(-0.16)	333.68(-0.12)	332.84	-2.2	-7	50(-4.7)	-50	[-6]	[-15]	[-8]	-80	-63	DT	-0.2	HoldShort?	(-8)	-7	-22	1	-9	-1.3,3	34
34	Apr/21	14	346.69	343.52	338.11(-0.12)	335.36(-0.09)	334.07(-0.13)	334.13	-2	-7	54(-0.1)	-50	[-7]	[-14]	[2]	-73	-34	DP	0	OpenShort	(-6)	-7	4	6	-4	-1.1,5	34
35	Apr/21	13	346.69	343.52	338.51(-0.12)	335.67(-0.07)	334.51(-0.1)	333.86	-2	-7	55(1.7)	-50	[-7]	[-12]	[-3]	-80	-46	DT	-0.2	OpenShort	(-7)	-6	-3	3	-20	-1.3,3	34

36	Apr/21	12	346.69	343.52	338.92(-0.11)	335.9(-0.13)	334.83(-0.07)	334.03	-2	-7	53(1.9)	-50	[-6]	[-11]	[2]	-83	-48	DP	-0.2	OpenShort	(-7)	-4	8	-2	-9	-1.4,2	34
37	Apr/21	11	346.69	343.52	339.31(-0.14)	336.35(-0.32)	335.07(-0.29)	333.52	-2.1	-7	51(3.9)	-50	[-8]	[-29]	[-6]	-90	-102	DT	-0.5	OpenShort	(-7)	-16	-20	-1	6	-1.8,5	34
38	Apr/21	10	346.69	343.52	339.78(-0.08)	337.44(-0.26)	336.05(-0.17)	334.74	-1.9	-7	47(3)	-50	[-4]	[-20]	[-10]	-88	-112	DT	-0.4	OpenShort	(-7)	-9	-29	-2	2	-1.7,5	34
39	Apr/21	9	346.69	343.52	340.06(-0.1)	338.33(-0.17)	336.62(-0.06)	336.5	-1.6	-7	44(1)	-40	[-6]	[-12]	[5]	-78	-15	DP	-0	OpenShort?	(-4)	-3	20	-7	-2	-1.3,5	34
40	Apr/20	15	347.3	345.36	340.39(-0.21)	338.91(-0.2)	336.82(-0.07)	335.3	-2.1	-4	43(-10.9)	-50	[-12]	[-14]	[-4]	-86	41	DT	-0.6	HoldShort?	(-7)	-4	-1	-6	-20	-1.8,9	42

41	Apr/20	14	347.3	345.36	341.09(-0.12)	339.6(-0.18)	337.06(-0.17)	335.33	-2.1	-4	54(3.5)	-50	[-7]	[-18]	[-19]	-81	-94	DT	-0.6	OpenShort	(-12)	-9	-46	2	-20	-1.9,17	42
42	Apr/20	13	347.3	345.36	341.51(-0.04)	340.2(-0.12)	337.64(-0.35)	338.1	-1.6	-4	50(1.7)	-30	[-2]	[-25]	[2]	-58	-145	DP	0.2	OpenShort	(-5)	-19	2	13	-16	-1.2,22	42
43	Apr/20	12	347.3	345.36	341.64(-0.06)	340.6(-0.08)	338.81(-0.36)	337.97	-1.7	-4	49(2.6)	-35	[-3]	[-25]	[-0]	-69	-141	DT	-0.3	OpenShort	(-3)	-20	8	1	-20	-1.3,14	42
44	Apr/20	11	347.3	345.36	341.83(-0.06)	340.86(-0.14)	340.05(-0.27)	337.45	-1.8	-4	46(3.2)	-35	[-3]	[-21]	[-1]	-87	-139	DT	-1	OpenShort	(-3)	-15	23	-32	-20	-1.7,6	42
45	Apr/20	10	347.3	345.36	342.03(-0.12)	341.34(-0.2)	340.98(-0.39)	336.03	-2	-4	43(9.5)	-50	[-7]	[-30]	[-25]	-98	-158	DT	-2.1	OpenShort	(-5)	-21	-42	-32	-20	-2.5,15	42

46	Apr/20	9	347.3	345.36	342.44(-0.06)	342.03(-0.08)	342.33(-0.13)	338.61	-1.5	-4	33(1.9)	-50	[-3]	[-12]	[-36]	-71	-83	DT	-2	OpenShort?	(-4)	-7	-89	-13	-20	-2,29	42
47	Apr/19	15	347.71	347.09	342.63(0.01)	342.3(0.06)	342.79(0.12)	344.15	-0.7	-2	32(-2.7)	-5	[1]	[7]	[6]	10	60	RG	0.8	SmallShort?	(1)	7	3	16	20	0.9,37	46
48	Apr/19	14	347.71	347.09	342.59(0.06)	342.11(0.09)	342.39(0.2)	343.93	-0.7	-2	34(-1.4)	25	[3]	[13]	[10]	-3	29	UT	0.9	OpenLong	(1)	11	26	-1	19	0.8,27	46
49	Apr/19	13	347.71	347.09	342.39(0.06)	341.81(-0.01)	342.39(-0)	342.32	-1.1	-2	36(-4.1)	10	[3]	[-0]	[3]	-32	-58	RG	0.3	Wait	(2)	0	10	-11	13	-0,18	46
50	Apr/19	12	347.71	347.09	342.19(0.05)	341.86(-0.2)	342.39(0)	341.72	-1.2	-2	40(-2.9)	5	[3]	[-5]	[2]	-37	-59	RG	0	Wait	(3)	0	2	-12	20	-0.2,18	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI