|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $646.2400 One month high (close): $698.3600
BLK Daily Change: 1.29% Daily StdDev 1.41% BLK EMA_5_Trend: -0.29% 10Minute StdDev: $6.655
Latest Price : $671.2(1.29%) | Tue. May 2, 2023($12.4) Mon. May 1, 2023($3.4) Fri. Apr 28, 2023($5.9) Thu. Apr 27, 2023($3.9) Wed. Apr 26, 2023($7) Tue. Apr 25, 2023($6.4) Mon. Apr 24, 2023($6.3) Fri. Apr 21, 2023($6.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 672.59 | 677.46 | 659.52(0.06) | 662.82(0.19) | 666.59(0.28) | 670.22 | -0.2 | | 4 | 37(3.6) | 45 | [4] | [26] | [5] | 100 | 169 | UT | 0.7 | HoldLong | | (6) | 20 | 1 | 10 | 20 | 2,100 | 57 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 672.59(daily_ema_20 0.35%)
Down Forces:
Support Levels: 662.82(weak_hourly_sma_10 -1.1%) 659.52(weak_hourly_sma_20 -1.6%)
Resistance Levels: 677.46(weak_daily_ema_10 1.08%)
|
| | | 2 | Apr/28 | 11 | 672.59 | 677.46 | 659.15(0.04) | 661.55(0.33) | 664.74(0.34) | 670.13 | -0.2 | | 4 | 33(3) | 50 | [3] | [35] | [11] | 105 | 212 | UT | 1.1 | HoldLong | | (5) | 24 | 21 | 16 | 20 | 2.2,100 | 57 | | 3 | Apr/28 | 10 | 672.59 | 677.46 | 658.91(0.02) | 659.36(0.29) | 662.48(0.32) | 668.23 | -0.3 | | 4 | 30(1.1) | 50 | [1] | [32] | [30] | 103 | 197 | UT | 1.3 | HoldLong | | (2) | 23 | 71 | 23 | 20 | 2.1,100 | 57 | | 4 | Apr/28 | 9 | 672.59 | 677.46 | 658.77(-0.06) | 657.48(0.11) | 660.36(0.09) | 662.01 | -0.7 | | 4 | 29(-3.5) | -5 | [-4] | [8] | [4] | 70 | 128 | UR | 0.4 | SmallShort? | | (-2) | 6 | -2 | 20 | 19 | 0.8,100 | 57 | | 5 | Apr/27 | 15 | 672.15 | 679.43 | 659.19(-0.05) | 656.77(0.09) | 659.79(0.12) | 662.21 | -0.7 | | 5 | 33(-2.4) | 20 | [-4] | [10] | [10] | 56 | 124 | UR | 0.5 | SmallShort? | | (-4) | 9 | 11 | 19 | 20 | 0.6,91 | 56 | | | | |
| 6 | Apr/27 | 14 | 672.15 | 679.43 | 659.52(-0.1) | 656.17(0.07) | 659(0.11) | 661.27 | -0.7 | | 5 | 35(-5.8) | 15 | [-7] | [8] | [14] | 35 | 150 | UR | 0.4 | SmallShort | | (-5) | 8 | 24 | 16 | 20 | 0.3,77 | 56 | | 7 | Apr/27 | 13 | 672.15 | 679.43 | 660.15(-0.12) | 655.7(0.01) | 658.3(0.31) | 659.16 | -0.9 | | 5 | 41(-5.1) | 10 | [-9] | [19] | [7] | 11 | 175 | UR | 0.1 | SmallShort | | (-9) | 22 | 7 | 13 | 20 | -0.2,66 | 56 | | 8 | Apr/27 | 12 | 672.15 | 679.43 | 660.94(-0.12) | 655.62(-0.02) | 656.24(0.26) | 658.59 | -0.9 | | 5 | 46(-4.1) | 10 | [-9] | [15] | [9] | -2 | 133 | UR | 0.3 | SmallShort | | (-10) | 18 | 11 | 17 | 20 | -0.3,56 | 56 | | 9 | Apr/27 | 11 | 672.15 | 679.43 | 661.75(-0.13) | 655.73(-0.05) | 654.55(0.11) | 657.7 | -1 | | 5 | 50(-3) | -5 | [-9] | [3] | [4] | -14 | 88 | UR | 0.4 | SmallShort | | (-11) | 8 | -10 | 27 | 20 | -0.5,49 | 56 | | 10 | Apr/27 | 10 | 672.15 | 679.43 | 662.64(-0.13) | 656.03(-0.02) | 653.83(0.09) | 658.55 | -0.9 | | 5 | 53(-3.5) | 5 | [-9] | [3] | [9] | -29 | 83 | UR | 0.6 | SmallShort | | (-10) | 6 | 8 | 22 | 20 | -0.5,34 | 56 | | | | |
| 11 | Apr/27 | 9 | 672.15 | 679.43 | 663.5(-0.16) | 656.15(-0.09) | 653.22(0.02) | 657.81 | -1 | | 5 | 57(-3.2) | 40 | [-11] | [-5] | [41] | -53 | 64 | RG | 0.5 | Wait? | | (-11) | 1 | 108 | 13 | 20 | -0.7,15 | 56 | | 12 | Apr/26 | 15 | 672.01 | 680.54 | 664.56(-0.24) | 656.74(-0.27) | 653.09(-0.3) | 648.51 | -1.5 | | 5 | 60(2.1) | -50 | [-17] | [-37] | [-10] | -95 | -86 | DT | -0.5 | OpenShort? | | (-18) | -21 | -22 | -2 | -20 | -1.8,0 | 51 | | 13 | Apr/26 | 14 | 672.01 | 680.54 | 666.17(-0.23) | 658.5(-0.25) | 655.06(-0.3) | 650.41 | -1.4 | | 5 | 58(1.5) | -50 | [-17] | [-36] | [-15] | -95 | -93 | DT | -0.5 | OpenShort | | (-18) | -22 | -36 | -1 | -20 | -1.8,0 | 51 | | 14 | Apr/26 | 13 | 672.01 | 680.54 | 667.72(-0.2) | 660.12(-0.23) | 657.01(-0.19) | 653.54 | -1.2 | | 5 | 56(1) | -50 | [-14] | [-27] | [-13] | -93 | -65 | DT | -0.4 | HoldShort | | (-17) | -14 | -33 | 0 | -20 | -1.7,0 | 51 | | 15 | Apr/26 | 12 | 672.01 | 680.54 | 669.06(-0.18) | 661.62(-0.19) | 658.26(-0.13) | 656.45 | -1 | | 5 | 55(0.8) | -25 | [-13] | [-21] | [-2] | -88 | -50 | DT | -0.2 | HoldShort | | (-14) | -9 | -2 | 1 | -14 | -1.5,0 | 51 | | | | |
| 16 | Apr/26 | 11 | 672.01 | 680.54 | 670.3(-0.19) | 662.87(-0.27) | 659.09(-0.21) | 656.56 | -1 | | 5 | 54(2.2) | -40 | [-14] | [-30] | [-7] | -93 | -69 | DT | -0.3 | OpenShort | | (-14) | -15 | -17 | -1 | -11 | -1.7,0 | 51 | | 17 | Apr/26 | 10 | 672.01 | 680.54 | 671.55(-0.24) | 664.64(-0.24) | 660.45(-0.21) | 658.09 | -0.9 | | 5 | 52(-3.5) | -45 | [-17] | [-30] | [-8] | -93 | -22 | DT | -0.3 | HoldShort | | (-14) | -15 | -20 | 0 | -16 | -1.7,0 | 51 | | 18 | Apr/26 | 9 | 672.01 | 680.54 | 673.17(-0.26) | 666.23(-0.23) | 661.86(-0.21) | 659.88 | -0.8 | | 5 | 56(-3.6) | -40 | [-19] | [-30] | [-3] | -90 | -3 | DT | -0.2 | HoldShort? | | (-18) | -15 | -4 | 0 | -19 | -1.6,0 | 51 | | 19 | Apr/25 | 15 | 672.04 | 682.59 | 674.9(-0.23) | 667.78(-0.22) | 663.24(-0.26) | 660.23 | -0.8 | | 7 | 59(1.1) | -30 | [-17] | [-32] | [-5] | -90 | -64 | DT | -0.3 | OpenShort? | | (-20) | -19 | -5 | -1 | -20 | -1.6,0 | 54 | | 20 | Apr/25 | 14 | 672.04 | 682.59 | 676.48(-0.26) | 669.27(-0.24) | 665(-0.25) | 660.68 | -0.7 | | 7 | 58(-1.3) | -40 | [-19] | [-32] | [-12] | -93 | -43 | DT | -0.5 | HoldShort | | (-18) | -18 | -27 | -1 | -20 | -1.7,0 | 54 | | | | |
| 21 | Apr/25 | 13 | 672.04 | 682.59 | 678.25(-0.25) | 670.86(-0.23) | 666.69(-0.32) | 663.04 | -0.6 | | 7 | 60(-1.3) | -40 | [-18] | [-37] | [-13] | -90 | -58 | DT | -0.4 | HoldShort | | (-20) | -23 | -32 | -1 | -20 | -1.6,0 | 54 | | 22 | Apr/25 | 12 | 672.04 | 682.59 | 679.94(-0.23) | 672.38(-0.22) | 668.81(-0.27) | 665.86 | -0.4 | | 7 | 61(-1) | -30 | [-17] | [-32] | [-4] | -88 | -56 | DT | -0.3 | HoldShort | | (-18) | -19 | -6 | 2 | -20 | -1.5,0 | 54 | | 23 | Apr/25 | 11 | 672.04 | 682.59 | 681.54(-0.22) | 673.85(-0.22) | 670.61(-0.26) | 666.38 | -0.4 | | 7 | 62(1.4) | -40 | [-16] | [-31] | [-12] | -90 | -74 | DT | -0.4 | OpenShort | | (-18) | -19 | -29 | -2 | -20 | -1.6,0 | 54 | | 24 | Apr/25 | 10 | 672.04 | 682.59 | 683.02(-0.19) | 675.34(-0.17) | 672.38(-0.17) | 668.9 | -0.2 | | 7 | 60(1.2) | -20 | [-14] | [-23] | [-3] | -88 | -69 | DT | -0.4 | OpenShort | | (-16) | -12 | -2 | -1 | -20 | -1.5,0 | 54 | | 25 | Apr/25 | 9 | 672.04 | 682.59 | 684.32(-0.19) | 676.5(-0.18) | 673.52(-0.22) | 669.05 | -0.2 | | 7 | 59(2.7) | -40 | [-14] | [-27] | [-22] | -93 | -91 | DT | -0.5 | OpenShort? | | (-15) | -16 | -55 | -2 | -20 | -1.7,0 | 54 | | | | |
| 26 | Apr/24 | 15 | 671.66 | 683.99 | 685.63(-0.14) | 677.73(-0.11) | 675.03(-0.14) | 673.97 | 0.1 | | 12 | 57(3.9) | 5 | [-10] | [-15] | [-3] | -83 | -70 | RG | -0.1 | Wait? | | (-12) | -10 | -8 | 3 | -15 | -1.3,0 | 56 | | 27 | Apr/24 | 14 | 671.66 | 683.99 | 686.61(-0.15) | 678.47(-0.24) | 675.98(-0.16) | 674.67 | 0.2 | | 12 | 53(1.4) | 0 | [-11] | [-22] | [0] | -85 | -63 | RG | -0.2 | Wait | | (-11) | -12 | -4 | 3 | 11 | -1.4,0 | 56 | | 28 | Apr/24 | 13 | 671.66 | 683.99 | 687.66(-0.17) | 680.11(-0.28) | 677.07(-0.18) | 675.01 | 0.2 | | 12 | 51(1.3) | 0 | [-13] | [-25] | [1] | -88 | -59 | RG | -0.2 | Wait | | (-12) | -13 | 1 | 2 | 6 | -1.5,0 | 56 | | 29 | Apr/24 | 12 | 671.66 | 683.99 | 688.84(-0.16) | 682.02(-0.25) | 678.3(-0.18) | 674.96 | 0.2 | | 12 | 50(3) | -10 | [-12] | [-24] | [-7] | -93 | -88 | DT | -0.4 | OpenShort | | (-14) | -13 | -17 | 1 | -20 | -1.7,0 | 56 | | 30 | Apr/24 | 11 | 671.66 | 683.99 | 689.97(-0.15) | 683.71(-0.29) | 679.51(-0.14) | 676.52 | 0.3 | | 12 | 47(3.1) | -15 | [-11] | [-22] | [-9] | -95 | -79 | DT | -0.4 | OpenShort | | (-12) | -10 | -23 | 1 | -13 | -1.8,0 | 56 | | | | |
| 31 | Apr/24 | 10 | 671.66 | 683.99 | 691.02(-0.13) | 685.67(-0.26) | 680.48(-0.07) | 678.59 | 0.4 | | 12 | 44(3) | -5 | [-10] | [-16] | [-7] | -95 | -70 | RG | -0.3 | Wait | | (-11) | -5 | -20 | 4 | -15 | -1.8,0 | 56 | | 32 | Apr/24 | 9 | 671.66 | 683.99 | 691.9(-0.12) | 687.49(-0.25) | 680.93(-0.32) | 680.36 | 0.5 | | 12 | 41(3.1) | -5 | [-9] | [-33] | [-3] | -95 | -132 | BT | -0.1 | OpenLong? | | (-9) | -24 | -8 | 8 | -19 | -1.8,0 | 56 | | 33 | Apr/21 | 15 | 670.31 | 682.91 | 692.73(-0.08) | 689.23(-0.21) | 683.15(-0.38) | 681.07 | 0.6 | | 13 | 38(5.7) | 15 | [-6] | [-35] | [-0] | -98 | -185 | BT | -0.3 | OpenLong? | | (-9) | -28 | 2 | 11 | -20 | -1.9,0 | 57 | | 34 | Apr/21 | 14 | 670.31 | 682.91 | 693.3(-0.1) | 690.7(-0.21) | 685.76(-0.31) | 680.85 | 0.6 | | 13 | 32(4.6) | 0 | [-7] | [-30] | [-7] | -108 | -158 | RG | -0.9 | SmallLong | | (-7) | -23 | -5 | -5 | -20 | -2.3,0 | 57 | | 35 | Apr/21 | 13 | 670.31 | 682.91 | 693.98(-0.1) | 692.14(-0.2) | 687.92(-0.43) | 681.27 | 0.6 | | 13 | 27(5.9) | -10 | [-7] | [-39] | [-10] | -118 | -187 | DT | -1.4 | HoldShort | | (-8) | -32 | 0 | -27 | -20 | -2.7,0 | 57 | | | | |
| 36 | Apr/21 | 12 | 670.31 | 682.91 | 694.68(-0.11) | 693.53(-0.19) | 690.86(-0.49) | 681.24 | 0.6 | | 13 | 22(10.5) | -15 | [-8] | [-43] | [-48] | -131 | -202 | DT | -2.6 | HoldShort | | (-8) | -36 | -111 | -27 | -20 | -3.7,12 | 57 | | 37 | Apr/21 | 11 | 670.31 | 682.91 | 695.43(-0.01) | 694.85(-0.06) | 694.23(-0.16) | 691.3 | 1.2 | | 13 | 11(0.7) | 20 | [-1] | [-12] | [-19] | -93 | -90 | RG | -1.6 | SmallLong | | (-2) | -12 | -30 | -42 | -20 | -2.2,12 | 57 | | 38 | Apr/21 | 10 | 670.31 | 682.91 | 695.53(0.02) | 695.24(-0.06) | 695.36(-0.04) | 694.05 | 1.4 | | 13 | 10(-1.4) | 50 | [2] | [-2] | [4] | -38 | -49 | RG | -0.7 | Wait | | (0) | -3 | 26 | -26 | 2 | -0.8,32 | 57 | | 39 | Apr/21 | 9 | 670.31 | 682.91 | 695.36(-0.01) | 695.65(-0.08) | 695.62(-0.11) | 691.7 | 1.3 | | 13 | 12(0.7) | 15 | [-1] | [-9] | [-23] | -49 | -67 | RG | -2 | SmallLong? | | (1) | -8 | -48 | -30 | -20 | -1.8,46 | 57 | | 40 | Apr/20 | 15 | 668.88 | 680.73 | 695.44(-0.02) | 696.23(-0.02) | 696.37(0.02) | 696.07 | 1.6 | | 16 | 11(-1) | 45 | [-2] | [5] | [-2] | 33 | 35 | RG | -0.2 | Wait? | | (2) | 2 | -11 | 8 | 3 | 0.3,75 | 72 | | | | |
| 41 | Apr/20 | 14 | 668.88 | 680.73 | 695.61(0.01) | 696.39(0.01) | 696.23(0.11) | 697.09 | 1.6 | | 16 | 12(0.2) | 50 | [1] | [13] | [1] | 41 | 39 | UT | 0.4 | OpenLong | | (-2) | 8 | -6 | 16 | 5 | 0.7,73 | 72 | | 42 | Apr/20 | 13 | 668.88 | 680.73 | 695.57(0.01) | 696.31(0.01) | 695.45(0.05) | 697.62 | 1.7 | | 16 | 12(0.3) | 50 | [1] | [8] | [10] | 42 | 33 | UT | 1.1 | OpenLong | | (1) | 4 | 20 | 16 | 10 | 1,67 | 72 | | 43 | Apr/20 | 12 | 668.88 | 680.73 | 695.49(-0.01) | 696.22(0.05) | 695.07(-0.09) | 695.73 | 1.6 | | 16 | 12(-0.2) | 45 | [-1] | [-1] | [2] | 10 | -13 | RG | 0.3 | Wait | | (0) | -7 | 4 | 9 | -15 | 0.1,57 | 72 | | 44 | Apr/20 | 11 | 668.88 | 680.73 | 695.56(-0.02) | 695.9(0.02) | 695.68(-0.05) | 695.35 | 1.5 | | 16 | 12(-0.4) | 40 | [-2] | [1] | [-2] | -8 | 8 | RG | -0.2 | Wait | | (-1) | -4 | 2 | -11 | -7 | -0.1,45 | 72 | | 45 | Apr/20 | 10 | 668.88 | 680.73 | 695.68(-0.01) | 695.79(-0.01) | 696.06(-0.07) | 695.18 | 1.5 | | 16 | 12(0.1) | 45 | [-1] | [-2] | [2] | -7 | -18 | RG | -0.4 | Wait | | (-2) | -5 | 19 | -24 | -6 | -0.2,48 | 72 | | | | |
| 46 | Apr/20 | 9 | 668.88 | 680.73 | 695.74(-0.02) | 695.84(-0.02) | 696.57(-0.09) | 693.46 | 1.4 | | 16 | 12(0.3) | 20 | [-2] | [-4] | [-14] | -18 | -33 | RG | -1.5 | SmallLong? | | (-2) | -7 | -26 | -22 | -18 | -1.1,60 | 72 | | 47 | Apr/19 | 15 | 666.41 | 676.73 | 695.9(0.01) | 696.01(0.02) | 697.17(-0.04) | 695.86 | 1.8 | | 13 | 12(-0.8) | 40 | [1] | [2] | [-11] | 25 | -20 | CR | -0.6 | HoldShort? | | (-1) | -3 | -29 | -6 | -7 | -0,75 | 73 | | 48 | Apr/19 | 14 | 666.41 | 676.73 | 695.86(0.06) | 695.85(0.11) | 697.43(0.19) | 698.51 | 2 | | 13 | 13(-1.3) | 50 | [4] | [23] | [8] | 64 | 28 | UT | 0.5 | OpenLong | | (2) | 14 | 11 | 21 | 4 | 1.3,81 | 73 | | 49 | Apr/19 | 13 | 666.41 | 676.73 | 695.44(0.06) | 695.08(0.06) | 696.12(0.08) | 697.46 | 1.9 | | 13 | 14(-1.8) | 50 | [4] | [13] | [4] | 47 | -8 | UT | 0.6 | OpenLong | | (4) | 6 | 0 | 16 | 11 | 0.9,74 | 73 | | 50 | Apr/19 | 12 | 666.41 | 676.73 | 695.04(0.06) | 694.65(-0.03) | 695.53(0.06) | 697.45 | 1.9 | | 13 | 16(-1.5) | 50 | [4] | [8] | [8] | 44 | -14 | UT | 0.8 | OpenLong | | (5) | 4 | 9 | 15 | 20 | 0.9,71 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|