|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2549.3600 One month high (close): $2699.1200
BKNG Daily Change: 1.92% Daily StdDev 1.52% BKNG EMA_5_Trend: 0.05% 10Minute StdDev: $27.2359
Latest Price : $2685.85(1.92%) | Tue. May 2, 2023($8.6) Mon. May 1, 2023($25) Fri. Apr 28, 2023($29.9) Thu. Apr 27, 2023($18.2) Wed. Apr 26, 2023($25.1) Tue. Apr 25, 2023($12.1) Mon. Apr 24, 2023($11.6) Fri. Apr 21, 2023($12.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 2638.61 | 2662.15 | 2628.43(-0.01) | 2627.81(0.17) | 2647.74(0.22) | 2654.56 | 0.4 | | 6 | 52(-0.8) | 25 | [-1] | [21] | [4] | 76 | 166 | UR | 0.3 | SmallShort | | (-1) | 15 | -6 | 18 | 20 | 1.2,96 | 65 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 2662.15(daily_ema_10 0.29%)
Down Forces: 2628.43(hourly_sma_20 -0.98%)
Support Levels: 2638.61(daily_ema_20 -0.6%) 2627.81(hourly_sma_10 -1.01%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 2638.61 | 2662.15 | 2628.71(-0.01) | 2623.47(0.23) | 2642.05(0.35) | 2656.92 | 0.4 | | 6 | 53(-0.8) | 35 | [-1] | [31] | [5] | 71 | 209 | UR | 0.7 | SmallShort | | (-1) | 23 | -7 | 23 | 20 | 1.3,88 | 65 | | 3 | Apr/28 | 10 | 2638.61 | 2662.15 | 2628.95(-0.01) | 2617.34(0.24) | 2632.92(0.43) | 2659.62 | 0.5 | | 6 | 54(-1.1) | 50 | [-1] | [37] | [32] | 63 | 239 | UR | 1.2 | SmallShort | | (-1) | 28 | 65 | 30 | 20 | 1.4,78 | 65 | | 4 | Apr/28 | 9 | 2638.61 | 2662.15 | 2629.12(-0.07) | 2611.04(0.04) | 2621.72(0.25) | 2633.4 | -0.1 | | 6 | 55(-3.4) | 25 | [-5] | [17] | [6] | 21 | 153 | UR | 0.5 | SmallShort? | | (-4) | 16 | -5 | 26 | 20 | 0.2,66 | 65 | | 5 | Apr/27 | 15 | 2634.94 | 2658.66 | 2630.98(-0.05) | 2609.9(0.02) | 2615.22(0.29) | 2635.2 | 0 | | 5 | 58(-4.2) | 50 | [-3] | [19] | [17] | 3 | 144 | UR | 0.8 | SmallShort? | | (-4) | 19 | 23 | 25 | 20 | 0.2,48 | 57 | | | | |
| 6 | Apr/27 | 14 | 2634.94 | 2658.66 | 2632.35(-0.1) | 2609.32(-0.02) | 2607.71(0.12) | 2625.91 | -0.2 | | 5 | 62(-5) | 35 | [-7] | [6] | [18] | -28 | 112 | UR | 0.7 | SmallShort | | (-5) | 8 | 35 | 18 | 20 | -0.3,30 | 57 | | 7 | Apr/27 | 13 | 2634.94 | 2658.66 | 2635(-0.12) | 2609.77(-0.11) | 2604.47(0.11) | 2611.95 | -0.6 | | 5 | 67(-1.7) | 25 | [-8] | [2] | [9] | -56 | 58 | UR | 0.3 | SmallShort | | (-9) | 7 | 16 | 10 | 20 | -0.8,14 | 57 | | 8 | Apr/27 | 12 | 2634.94 | 2658.66 | 2638.24(-0.13) | 2612.73(-0.17) | 2601.62(0.06) | 2605.74 | -0.7 | | 5 | 69(-0.1) | 20 | [-9] | [-3] | [9] | -72 | 27 | RG | 0.1 | Wait | | (-9) | 4 | 21 | 3 | 17 | -1.1,6 | 57 | | 9 | Apr/27 | 11 | 2634.94 | 2658.66 | 2641.61(-0.16) | 2617.25(-0.23) | 2600.14(-0.18) | 2597.3 | -0.9 | | 5 | 69(2.7) | -25 | [-11] | [-22] | [-0] | -82 | -54 | DT | -0.1 | OpenShort | | (-10) | -12 | -3 | 8 | -7 | -1.6,8 | 57 | | 10 | Apr/27 | 10 | 2634.94 | 2658.66 | 2645.76(-0.15) | 2623.32(-0.22) | 2604.9(-0.23) | 2598.5 | -0.9 | | 5 | 66(2.7) | -40 | [-10] | [-25] | [-10] | -85 | -87 | DT | -0.2 | OpenShort | | (-11) | -15 | -31 | 9 | -18 | -1.7,8 | 57 | | | | |
| 11 | Apr/27 | 9 | 2634.94 | 2658.66 | 2649.86(-0.15) | 2629.1(-0.18) | 2611.02(-0.16) | 2610.93 | -0.6 | | 5 | 64(0) | 0 | [-10] | [-19] | [13] | -81 | -38 | RG | -0 | Wait? | | (-9) | -11 | 37 | 8 | -9 | -1.5,7 | 57 | | 12 | Apr/26 | 15 | 2632.02 | 2658.17 | 2653.9(-0.19) | 2633.95(-0.26) | 2615.08(-0.34) | 2596.31 | -0.8 | | 5 | 64(8.2) | -45 | [-13] | [-34] | [-6] | -105 | -113 | DT | -0.7 | HoldShort? | | (-12) | -23 | -6 | -2 | -20 | -2.2,0 | 49 | | 13 | Apr/26 | 14 | 2632.02 | 2658.17 | 2659.02(-0.15) | 2640.69(-0.25) | 2624.1(-0.4) | 2598.75 | -0.8 | | 5 | 55(9.4) | -50 | [-10] | [-37] | [-21] | -113 | -179 | DT | -1.1 | HoldShort | | (-12) | -27 | -49 | -2 | -20 | -2.5,0 | 49 | | 14 | Apr/26 | 13 | 2632.02 | 2658.17 | 2662.95(-0.11) | 2647.4(-0.18) | 2634.76(-0.27) | 2618.4 | -0.3 | | 5 | 46(5.5) | -30 | [-7] | [-25] | [-13] | -105 | -127 | DT | -0.8 | HoldShort | | (-8) | -18 | -29 | 1 | -20 | -2.2,0 | 49 | | 15 | Apr/26 | 12 | 2632.02 | 2658.17 | 2665.82(-0.08) | 2652.09(-0.12) | 2641.81(-0.2) | 2630.25 | -0 | | 5 | 41(4.5) | 0 | [-5] | [-18] | [-4] | -100 | -99 | BT | -0.7 | OpenLong | | (-6) | -13 | -3 | -2 | -20 | -2,0 | 49 | | | | |
| 16 | Apr/26 | 11 | 2632.02 | 2658.17 | 2667.83(-0.07) | 2655.38(-0.19) | 2647.19(-0.22) | 2631.67 | -0 | | 5 | 36(5.8) | -5 | [-5] | [-21] | [-10] | -108 | -125 | RG | -1 | SmallLong | | (-5) | -15 | -21 | -8 | -20 | -2.3,0 | 49 | | 17 | Apr/26 | 10 | 2632.02 | 2658.17 | 2669.81(-0.04) | 2660.38(-0.12) | 2653.13(-0.14) | 2640.18 | 0.2 | | 5 | 30(3.5) | 5 | [-3] | [-13] | [-13] | -108 | -105 | RG | -1 | SmallLong | | (-4) | -9 | -27 | -9 | -20 | -2.3,0 | 49 | | 18 | Apr/26 | 9 | 2632.02 | 2658.17 | 2669.81(-0) | 2663.56(-0.09) | 2656.92(-0.12) | 2651.31 | 0.4 | | 5 | 27(0.2) | 25 | [0] | [-10] | [-5] | -93 | -101 | DR | -0.5 | HoldShort? | | (-2) | -8 | -10 | -6 | -14 | -1.7,0 | 49 | | 19 | Apr/25 | 15 | 2630.33 | 2655.29 | 2671.04(-0.01) | 2665.96(-0.08) | 2660.05(-0.08) | 2655.32 | 0.5 | | 8 | 27(2.3) | 40 | [-1] | [-6] | [-4] | -85 | -69 | RG | -0.4 | Wait? | | (1) | -5 | -5 | -8 | -10 | -1.4,0 | 51 | | 20 | Apr/25 | 14 | 2630.33 | 2655.29 | 2671.36(-0.02) | 2668.13(-0.1) | 2662.21(-0.06) | 2657.36 | 0.6 | | 8 | 24(1.1) | 30 | [-1] | [-6] | [-5] | -80 | -45 | RG | -0.4 | Wait | | (-1) | -4 | -7 | -11 | -9 | -1.2,0 | 51 | | | | |
| 21 | Apr/25 | 13 | 2630.33 | 2655.29 | 2671.83(-0.04) | 2670.77(-0.12) | 2663.87(-0.14) | 2659.92 | 0.6 | | 8 | 23(-0.1) | 20 | [-3] | [-12] | [-5] | -76 | -35 | RG | -0.4 | Wait | | (-1) | -9 | -7 | -14 | -3 | -1.1,2 | 51 | | 22 | Apr/25 | 12 | 2630.33 | 2655.29 | 2672.96(-0.05) | 2673.88(-0.13) | 2667.68(-0.09) | 2662.47 | 0.7 | | 8 | 23(-1.1) | 20 | [-3] | [-9] | [-4] | -62 | -12 | RG | -0.5 | Wait | | (-3) | -6 | -7 | -10 | -2 | -1,13 | 51 | | 23 | Apr/25 | 11 | 2630.33 | 2655.29 | 2674.41(-0.03) | 2677.31(-0.04) | 2670.14(-0.07) | 2665.17 | 0.8 | | 8 | 24(0.4) | 25 | [-2] | [-5] | [-6] | -47 | -16 | RG | -0.4 | Wait | | (-3) | -5 | -4 | -20 | -20 | -0.8,23 | 51 | | 24 | Apr/25 | 10 | 2630.33 | 2655.29 | 2675.16(-0.03) | 2678.51(-0.05) | 2671.88(-0.1) | 2666.9 | 0.8 | | 8 | 24(0.4) | 20 | [-2] | [-7] | [-1] | -34 | -24 | RG | -0.4 | Wait | | (-2) | -7 | 9 | -11 | -20 | -0.7,34 | 51 | | 25 | Apr/25 | 9 | 2630.33 | 2655.29 | 2676.06(-0.04) | 2679.8(-0.02) | 2674.55(-0.11) | 2663.42 | 0.7 | | 8 | 24(0) | 5 | [-3] | [-7] | [-18] | -32 | -38 | RG | -1 | SmallLong? | | (-3) | -7 | -41 | -11 | -20 | -1.2,48 | 51 | | | | |
| 26 | Apr/24 | 15 | 2624.04 | 2648.42 | 2676.06(0) | 2680.21(0.04) | 2677.54(-0.09) | 2680.23 | 1.1 | | 9 | 24(2.9) | 50 | [0] | [-2] | [3] | 13 | -13 | RG | 0.2 | Wait? | | (-1) | -6 | 12 | -3 | -8 | 0.3,55 | 50 | | 27 | Apr/24 | 14 | 2624.04 | 2648.42 | 2677.02(-0.01) | 2679.22(0.03) | 2680.04(-0.17) | 2675.32 | 1 | | 9 | 21(0) | 35 | [-1] | [-8] | [-2] | -2 | -42 | RG | -0.4 | Wait | | (0) | -11 | 5 | -15 | -16 | -0.2,53 | 50 | | 28 | Apr/24 | 13 | 2624.04 | 2648.42 | 2677.26(-0.02) | 2678.44(0.09) | 2684.48(-0.03) | 2673.49 | 0.9 | | 9 | 21(-0.2) | 25 | [-1] | [3] | [-9] | 1 | 2 | RG | -1 | SmallLong | | (-1) | -2 | -10 | -21 | -20 | -0.3,58 | 50 | | 29 | Apr/24 | 12 | 2624.04 | 2648.42 | 2677.91(-0.02) | 2676.13(0.05) | 2685.16(-0.01) | 2677.78 | 1 | | 9 | 21(-0.6) | 30 | [-1] | [3] | [-6] | 21 | 17 | RG | -0.7 | Wait | | (-1) | -1 | -9 | -16 | -7 | -0,71 | 50 | | 30 | Apr/24 | 11 | 2624.04 | 2648.42 | 2678.55(-0.01) | 2674.8(0.07) | 2685.47(0.09) | 2681.55 | 1.1 | | 9 | 21(-0.4) | 45 | [-1] | [11] | [-6] | 43 | 44 | RG | -0.3 | Wait | | (-1) | 6 | -26 | 12 | 5 | 0.3,85 | 50 | | | | |
| 31 | Apr/24 | 10 | 2624.04 | 2648.42 | 2678.85(0.02) | 2672.91(0.04) | 2682.94(0.19) | 2692.24 | 1.3 | | 9 | 22(0.9) | 50 | [1] | [17] | [3] | 64 | 79 | UT | 0.8 | OpenLong | | (1) | 13 | -12 | 21 | 20 | 1.2,84 | 50 | | 32 | Apr/24 | 9 | 2624.04 | 2648.42 | 2678.43(0.02) | 2671.79(0.01) | 2677.91(0.21) | 2697.35 | 1.4 | | 9 | 21(1.1) | 50 | [1] | [17] | [27] | 69 | 104 | UT | 1.8 | OpenLong? | | (1) | 14 | 50 | 31 | 20 | 1.7,76 | 50 | | 33 | Apr/21 | 15 | 2615.17 | 2637.56 | 2677.9(-0.03) | 2671.45(-0.01) | 2672.28(0.19) | 2676.72 | 1.1 | | 8 | 20(0.9) | 50 | [-2] | [14] | [4] | 7 | 80 | UR | 0.4 | SmallShort? | | (-1) | 13 | -1 | 17 | 16 | -0.1,59 | 53 | | 34 | Apr/21 | 14 | 2615.17 | 2637.56 | 2678.6(-0.03) | 2671.84(-0.01) | 2667.14(0.12) | 2677.35 | 1.1 | | 8 | 19(-1.3) | 50 | [-2] | [9] | [11] | 2 | 61 | UR | 0.9 | SmallShort | | (-2) | 8 | 16 | 23 | 18 | -0.1,54 | 53 | | 35 | Apr/21 | 13 | 2615.17 | 2637.56 | 2679.51(-0.06) | 2672.21(-0.07) | 2663.92(0.04) | 2670.76 | 1 | | 8 | 20(-1) | 30 | [-4] | [2] | [6] | -24 | 42 | UR | 0.6 | SmallShort | | (-3) | 3 | 2 | 30 | 9 | -0.8,46 | 53 | | | | |
| 36 | Apr/21 | 12 | 2615.17 | 2637.56 | 2681.02(-0.06) | 2674.02(-0.03) | 2662.86(-0.1) | 2669.85 | 1 | | 8 | 21(-1.2) | 30 | [-4] | [-6] | [5] | -44 | -3 | RG | 0.6 | Wait | | (-4) | -7 | 7 | 17 | -5 | -0.9,29 | 53 | | 37 | Apr/21 | 11 | 2615.17 | 2637.56 | 2682.66(-0.07) | 2674.71(-0.05) | 2665.46(-0.19) | 2667.29 | 0.9 | | 8 | 22(-0.8) | 40 | [-5] | [-13] | [14] | -66 | -37 | RG | 0.1 | Wait | | (-5) | -13 | 42 | 5 | -9 | -1.2,14 | 53 | | 38 | Apr/21 | 10 | 2615.17 | 2637.56 | 2684.53(-0.11) | 2675.98(-0.15) | 2670.41(-0.24) | 2650.27 | 0.6 | | 8 | 23(3.8) | -20 | [-7] | [-20] | [-17] | -115 | -80 | DT | -1.5 | HoldShort | | (-7) | -16 | -30 | -25 | -20 | -2.6,0 | 53 | | 39 | Apr/21 | 9 | 2615.17 | 2637.56 | 2687.44(-0.07) | 2679.87(-0.09) | 2676.89(-0.13) | 2662.46 | 0.8 | | 8 | 19(1.6) | 5 | [-5] | [-11] | [-8] | -96 | -52 | RG | -1.3 | SmallLong? | | (-5) | -9 | -5 | -27 | -20 | -2.2,9 | 53 | | 40 | Apr/20 | 15 | 2608.12 | 2628.52 | 2689.33(-0.08) | 2682.31(-0.1) | 2680.5(-0.19) | 2664.53 | 1 | | 7 | 18(2.2) | -30 | [-5] | [-16] | [-20] | -82 | -56 | DT | -1.6 | OpenShort? | | (-5) | -13 | -47 | -12 | -20 | -2.4,28 | 56 | | | | |
| 41 | Apr/20 | 14 | 2608.12 | 2628.52 | 2691.39(0.04) | 2682.31(-0) | 2685.5(0.06) | 2683.75 | 1.3 | | 7 | 16(-3) | 40 | [3] | [6] | [-7] | -41 | -54 | CR | -0.2 | HoldShort | | (-3) | 4 | -20 | 0 | -0 | -0.9,32 | 56 | | 42 | Apr/20 | 13 | 2608.12 | 2628.52 | 2690.35(0.07) | 2685.07(0.03) | 2683.95(0.09) | 2692.06 | 1.5 | | 7 | 19(-4.1) | 50 | [5] | [9] | [12] | -15 | -37 | UT | 0.8 | OpenLong | | (3) | 6 | 30 | 3 | 12 | 0.2,30 | 56 | | 43 | Apr/20 | 12 | 2608.12 | 2628.52 | 2688.52(0.03) | 2684.3(-0.04) | 2681.46(-0.06) | 2679.86 | 1.3 | | 7 | 23(-2.3) | 40 | [2] | [-3] | [-3] | -47 | -76 | DR | -0.1 | OpenShort | | (3) | -4 | -6 | -7 | -3 | -0.7,21 | 56 | | 44 | Apr/20 | 11 | 2608.12 | 2628.52 | 2687.58(0.04) | 2685.46(-0.04) | 2683.01(-0.03) | 2682.31 | 1.3 | | 7 | 25(-2) | 35 | [3] | [-1] | [-6] | -42 | -67 | DR | -0 | OpenShort | | (3) | -2 | -14 | -10 | 3 | -0.4,18 | 56 | | 45 | Apr/20 | 10 | 2608.12 | 2628.52 | 2686.38(0.05) | 2686.66(-0.05) | 2683.8(-0.02) | 2687.95 | 1.4 | | 7 | 27(-2) | 50 | [3] | [-1] | [7] | -23 | -45 | RG | 0.3 | Wait | | (3) | -1 | 25 | -13 | 12 | 0.1,25 | 56 | | | | |
| 46 | Apr/20 | 9 | 2608.12 | 2628.52 | 2684.94(0.04) | 2687.96(-0.1) | 2684.29(-0.07) | 2677.65 | 1.2 | | 7 | 29(-1.8) | 35 | [3] | [-6] | [-5] | -27 | -88 | DR | -0.4 | OpenShort? | | (3) | -5 | -6 | -17 | -7 | -0.4,33 | 56 | | 47 | Apr/19 | 15 | 2602.88 | 2623.74 | 2683.93(0.05) | 2690.6(-0.09) | 2686.18(-0.04) | 2680.03 | 1.4 | | 7 | 31(-3) | 35 | [3] | [-3] | [-8] | -13 | -71 | DR | -0.3 | OpenShort? | | (3) | -3 | -15 | -13 | -8 | -0.2,42 | 64 | | 48 | Apr/19 | 14 | 2602.88 | 2623.74 | 2682.46(0.07) | 2693.11(-0.07) | 2687.23(-0.03) | 2686.27 | 1.5 | | 7 | 34(-2.2) | 50 | [5] | [-2] | [-1] | 17 | -68 | DR | -0.1 | OpenShort | | (5) | -2 | -6 | 6 | -2 | 0.2,62 | 64 | | 49 | Apr/19 | 13 | 2602.88 | 2623.74 | 2680.59(0.08) | 2695.02(-0.05) | 2687.93(-0.06) | 2688.68 | 1.5 | | 7 | 36(-2.6) | 50 | [5] | [-3] | [0] | 25 | -65 | RG | 0 | Wait | | (5) | -4 | -2 | 8 | -6 | 0.4,65 | 64 | | 50 | Apr/19 | 12 | 2602.88 | 2623.74 | 2678.33(0.12) | 2696.38(-0.06) | 2689.54(-0.08) | 2689.37 | 1.5 | | 7 | 39(-4.5) | 50 | [8] | [-4] | [3] | 25 | -99 | RG | -0 | Wait | | (6) | -5 | 7 | 8 | -7 | 0.5,62 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|