IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.4600 One month high (close): $44.1800

IBUY Daily Change: 1.02% Daily StdDev 1.79% IBUY EMA_5_Trend: -0.17% 10Minute StdDev: $0.3183

Latest Price : $41.77(1.02%)

Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	11	42.48	41.91	41(0.02)	41.12(0.19)	41.26(0.15)	41.53	-1	-7	26(2.2)	-5	[1]	[13]	[26]	92	150	RG	1.1	SmallShort	(3)	8	68	4	20	2.2,87	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.12(weak_hourly_sma_10 -0.99%) 41(weak_hourly_sma_20 -1.28%) Resistance Levels: 41.91(daily_ema_10 0.92%) 42.48(daily_ema_20 2.29%)

2	Apr/28	9	42.48	41.91	40.99(-0.02)	41.04(0.02)	41.2(-0.02)	40.98	-1.6	-7	23(-0.4)	-50	[-1]	[-2]	[-14]	37	16	DT	-1	OpenShort?	(-1)	-1	-35	-8	-10	-0,87	42
3	Apr/27	15	42.55	41.98	41(-0.02)	41.03(0.1)	41.21(0.07)	41.27	-1.4	-7	24(-2.7)	-50	[-1]	[5]	[2]	79	112	UR	0.3	SmallShort?	(1)	4	-4	11	19	1.2,99	40
4	Apr/27	14	42.55	41.98	41.01(-0.07)	40.99(0.1)	41.18(0.12)	41.3	-1.3	-7	27(-5.8)	-50	[-4]	[7]	[9]	80	181	UR	0.5	SmallShort	(-3)	7	8	19	20	1.2,100	40
5	Apr/27	13	42.55	41.98	41.04(-0.07)	40.95(0.07)	41.13(0.39)	41.24	-1.4	-7	32(-5.3)	-40	[-4]	[21]	[7]	60	234	UR	0.4	SmallShort	(-4)	22	4	22	20	0.7,92	40

6	Apr/27	12	42.55	41.98	41.07(-0.07)	40.92(0.05)	40.97(0.24)	41.21	-1.4	-7	38(-2.9)	-20	[-4]	[12]	[15]	46	173	UR	0.7	SmallShort	(-5)	13	21	24	20	0.4,86	40
7	Apr/27	11	42.55	41.98	41.1(-0.07)	40.9(0.07)	40.87(0.07)	41.04	-1.6	-7	41(-1.5)	-45	[-4]	[3]	[4]	22	87	UR	0.4	SmallShort	(-4)	4	-6	36	-5	-0.2,77	40
8	Apr/27	10	42.55	41.98	41.13(-0.1)	40.87(0.07)	40.84(0.05)	41.09	-1.6	-7	42(-4.1)	-50	[-6]	[2]	[5]	-6	115	UR	0.6	SmallShort	(-4)	3	-1	21	20	-0.1,47	40
9	Apr/27	9	42.55	41.98	41.17(-0.15)	40.84(0.05)	40.82(0.1)	41.1	-1.5	-7	46(-8.3)	-30	[-8]	[3]	[32]	-27	172	UR	0.6	SmallShort?	(-5)	6	84	10	20	-0.2,28	40
10	Apr/26	15	42.61	42.14	41.23(-0.22)	40.82(-0.17)	40.78(-0.22)	40.43	-2.4	-7	54(-4.1)	-50	[-12]	[-22]	[-15]	-85	-8	DT	-0.7	HoldShort?	(-14)	-12	-33	-8	-20	-1.6,5	31

11	Apr/26	14	42.61	42.14	41.32(-0.22)	40.89(-0.12)	40.87(-0.17)	40.7	-2.1	-7	59(-3.1)	-50	[-12]	[-18]	[-9]	-68	42	DT	-0.3	OpenShort	(-10)	-9	-26	-2	0	-1.2,12	31
12	Apr/26	13	42.61	42.14	41.41(-0.14)	40.94(-0.07)	40.94(0.1)	40.91	-1.9	-7	62(-1.1)	-45	[-8]	[-1]	[1]	-56	58	DP	-0.1	OpenShort	(-10)	5	-3	5	7	-0.9,17	31
13	Apr/26	12	42.61	42.14	41.47(-0.14)	40.97(-0.15)	40.9(0.1)	40.93	-1.9	-7	63(0.1)	-45	[-8]	[-3]	[3]	-60	48	DP	0.1	OpenShort	(-7)	5	0	4	20	-1,15	31
14	Apr/26	11	42.61	42.14	41.53(-0.14)	41.03(-0.22)	40.9(0)	40.93	-1.9	-7	63(0.1)	-45	[-8]	[-10]	[6]	-62	10	DP	0.1	OpenShort	(-7)	0	5	12	20	-1.1,16	31
15	Apr/26	10	42.61	42.14	41.59(-0.1)	41.12(-0.24)	40.86(-0.1)	40.89	-1.9	-7	63(2.6)	-50	[-5]	[-15]	[-3]	-72	-89	DT	0.1	OpenShort	(-9)	-5	-19	10	15	-1.3,11	31

16	Apr/26	9	42.61	42.14	41.63(-0.12)	41.22(-0.17)	40.9(-0.1)	41.04	-1.8	-7	60(1.5)	-30	[-7]	[-14]	[15]	-72	-37	DP	0.3	OpenShort?	(-4)	-5	41	10	-2	-1.1,6	31
17	Apr/25	15	42.68	42.36	41.68(-0.19)	41.29(-0.22)	40.94(-0.22)	40.71	-2.5	-5	58(-2)	-50	[-10]	[-23]	[-5]	-98	-86	DT	-0.4	HoldShort?	(-9)	-12	-3	0	-20	-1.9,0	24
18	Apr/25	14	42.68	42.36	41.76(-0.19)	41.38(-0.29)	41.03(-0.41)	40.73	-2.4	-5	60(5.9)	-50	[-10]	[-35]	[-12]	-103	-155	DT	-0.6	HoldShort	(-10)	-22	-23	-2	-20	-2.1,0	24
19	Apr/25	13	42.68	42.36	41.84(-0.19)	41.5(-0.36)	41.2(-0.46)	40.92	-2.2	-5	55(3)	-50	[-10]	[-40]	[-10]	-101	-139	DT	-0.6	HoldShort	(-10)	-25	-23	-1	-20	-2.1,2	24
20	Apr/25	12	42.68	42.36	41.92(-0.17)	41.65(-0.26)	41.39(-0.36)	41.11	-2	-5	52(3.5)	-50	[-9]	[-31]	[-10]	-98	-105	DT	-0.7	OpenShort	(-9)	-20	-16	-8	-20	-2,2	24

21	Apr/25	11	42.68	42.36	41.99(-0.17)	41.76(-0.29)	41.54(-0.24)	41.24	-1.8	-5	48(1.7)	-50	[-9]	[-26]	[-2]	-98	-61	DT	-0.8	OpenShort	(-9)	-13	9	-16	-20	-2,2	24
22	Apr/25	10	42.68	42.36	42.06(-0.14)	41.88(-0.24)	41.64(-0.19)	41.17	-1.9	-5	46(7)	-50	[-8]	[-21]	[-24]	-99	-111	DT	-1.3	OpenShort	(-10)	-10	-47	-14	-20	-2.4,11	24
23	Apr/25	9	42.68	42.36	42.12(-0.14)	41.98(-0.12)	41.72(-0.19)	41.56	-1.4	-5	39(-0.7)	-50	[-8]	[-18]	[-15]	-74	-31	DT	-0.5	OpenShort?	(-5)	-10	-36	1	-20	-1.8,21	24
24	Apr/24	15	42.74	42.61	42.18(-0.12)	42.03(-0.07)	41.8(-0.26)	41.86	-1.2	-2	40(-8.3)	-50	[-7]	[-18]	[-1]	-49	-21	DT	0.2	OpenShort?	(-6)	-14	-3	9	-19	-1,26	28
25	Apr/24	14	42.74	42.61	42.23(-0.12)	42.06(0.05)	41.91(-0.17)	41.88	-1.2	-2	48(-2.1)	-35	[-7]	[-10]	[3]	-58	5	DP	-0.1	OpenShort	(-6)	-9	18	-5	-20	-1,17	28

26	Apr/24	13	42.74	42.61	42.28(-0.12)	42.04(-0.07)	41.98(-0.33)	41.73	-1.4	-2	50(1.1)	-40	[-7]	[-23]	[-3]	-76	-89	DT	-0.7	OpenShort	(-7)	-18	17	-29	-20	-1.5,12	28
27	Apr/24	11	42.74	42.61	42.33(-0.12)	42.07(-0.14)	42.12(-0.26)	41.59	-1.6	-2	49(5.8)	-50	[-7]	[-21]	[-21]	-75	-111	DT	-1.5	OpenShort	(-7)	-14	-43	-19	-20	-2.1,28	28
28	Apr/24	10	42.74	42.61	42.38(-0.05)	42.13(-0.09)	42.23(-0.05)	41.95	-1.1	-2	44(2.2)	-40	[-3]	[-7]	[-21]	-42	-58	DT	-0.9	OpenShort	(-4)	-3	-56	-9	-9	-1.4,43	28
29	Apr/24	9	42.74	42.61	42.4(-0.02)	42.17(-0.05)	42.25(0.12)	42.42	-0.5	-2	41(-0.2)	10	[-1]	[4]	[14]	11	55	UR	0.6	SmallShort?	(0)	7	22	18	20	0.1,58	28
30	Apr/21	15	42.74	42.7	42.41(-0.07)	42.19(-0.05)	42.2(0.24)	42.24	-0.7	-1	42(-2.3)	-10	[-4]	[10]	[-3]	-18	103	RG	0.1	Wait?	(-3)	13	-18	15	7	-0.6,47	29

31	Apr/21	14	42.74	42.7	42.44(-0.07)	42.21(-0.07)	42.1(0.19)	42.39	-0.5	-1	44(-2.8)	10	[-4]	[7]	[16]	-14	117	UR	0.9	SmallShort	(-4)	10	29	18	20	-0.2,41	29
32	Apr/21	13	42.74	42.7	42.47(-0.12)	42.24(-0.05)	42.02(-0.05)	42.15	-0.8	-1	47(-1.9)	-20	[-7]	[-6]	[7]	-42	35	DP	0.4	OpenShort	(-5)	-3	11	23	-5	-1,33	29
33	Apr/21	12	42.74	42.7	42.52(-0.09)	42.26(-0.17)	42.04(-0.14)	42.06	-0.9	-1	49(0.5)	-15	[-5]	[-14]	[-2]	-62	-51	DT	0.1	OpenShort	(-6)	-8	-12	14	-2	-1.3,21	29
34	Apr/21	11	42.74	42.7	42.56(-0.09)	42.33(-0.17)	42.1(-0.17)	42.16	-0.8	-1	48(-0.6)	15	[-5]	[-16]	[18]	-68	-39	RG	0.2	Wait	(-6)	-9	48	4	10	-1.2,12	29
35	Apr/21	10	42.74	42.7	42.6(-0.21)	42.4(-0.26)	42.17(-0.35)	41.76	-1.4	-1	49(3.4)	-50	[-11]	[-29]	[-16]	-110	-67	DT	-1.2	HoldShort	(-7)	-19	-28	-14	-20	-2.4,0	29

36	Apr/21	9	42.74	42.7	42.69(-0.09)	42.51(-0.19)	42.32(-0.33)	41.99	-1	-1	45(5.8)	-50	[-5]	[-25]	[-17]	-103	-150	DT	-1	HoldShort?	(-8)	-18	-30	-22	-20	-2.2,2	29
37	Apr/20	15	42.73	42.76	42.73(-0.02)	42.59(-0.07)	42.46(-0.05)	42.24	-0.7	1	39(3.4)	5	[-1]	[-5]	[-8]	-79	-102	RG	-0.8	SmallLong?	(-4)	-3	-13	-7	-20	-1.7,14	45
38	Apr/20	14	42.73	42.76	42.74(-0.02)	42.62(-0.02)	42.48(-0.21)	42.35	-0.5	1	36(1.6)	-10	[-1]	[-12]	[-15]	-67	-124	DT	-0.5	OpenShort	(-3)	-11	-27	-13	-20	-1.5,21	45
39	Apr/20	13	42.73	42.76	42.74(0)	42.62(0)	42.57(-0.12)	42.58	-0.2	1	34(0)	25	[0]	[-6]	[5]	-37	-72	RG	0	Wait	(1)	-7	13	10	-12	-0.7,31	45
40	Apr/20	12	42.73	42.76	42.75(-0.02)	42.63(-0.12)	42.62(-0.19)	42.47	-0.4	1	34(0.8)	-20	[-1]	[-14]	[-11]	-59	-100	DT	-0.6	OpenShort	(-1)	-10	-25	-17	2	-1.1,19	45

41	Apr/20	10	42.73	42.76	42.75(0)	42.68(-0.05)	42.7(-0.02)	42.68	-0.1	1	34(0.1)	30	[0]	[-2]	[15]	-29	-26	RG	-0.1	Wait	(0)	-1	44	-10	19	-0.3,29	45
42	Apr/20	9	42.73	42.76	42.76(-0.05)	42.7(-0.19)	42.71(-0.14)	42.31	-0.6	1	34(2.8)	-35	[-3]	[-13]	[-25]	-68	-94	DT	-1.6	OpenShort?	(-3)	-8	-57	-20	-20	-1.8,27	45
43	Apr/19	15	42.69	42.76	42.78(0.05)	42.78(-0.05)	42.77(0.16)	42.79	0.1	0	31(0.7)	20	[3]	[7]	[-1]	-9	-12	CR	0.1	HoldShort?	(1)	9	-7	6	9	0,41	54
44	Apr/19	14	42.69	42.76	42.76(0.02)	42.8(-0.02)	42.7(0.16)	42.85	0.2	0	30(-0.2)	20	[1]	[7]	[4]	1	42	UT	0.6	OpenLong	(3)	8	0	20	9	0.4,41	54
45	Apr/19	13	42.69	42.76	42.75(0.05)	42.81(-0.12)	42.63(-0.05)	42.85	0.2	0	30(-1.7)	25	[3]	[-6]	[9]	-9	-45	RG	0.9	SmallShort	(1)	-3	10	16	20	0.4,31	54

46	Apr/19	12	42.69	42.76	42.73(0.07)	42.81(0)	42.65(-0.09)	42.77	0.1	0	32(-2)	30	[4]	[-5]	[7]	-28	-87	RG	0.5	Wait	(3)	-5	23	2	-14	0.2,17	54
47	Apr/19	11	42.69	42.76	42.73(0)	42.86(-0.02)	42.69(-0.23)	42.58	-0.1	0	34(-0.2)	-20	[0]	[-13]	[-4]	-58	-89	DR	-0.4	OpenShort	(3)	-12	17	-30	-20	-0.5,5	54
48	Apr/19	10	42.69	42.76	42.7(-0.07)	42.87(-0.02)	42.79(-0.26)	42.44	-0.3	0	34(0.6)	-40	[-4]	[-16]	[-11]	-58	-54	DT	-1.3	OpenShort	(-1)	-14	-11	-19	-20	-1,17	54
49	Apr/19	9	42.69	42.76	42.73(-0.02)	42.87(0)	42.9(-0.21)	42.53	-0.2	0	34(0.5)	-45	[-1]	[-12]	[-23]	-33	-86	DT	-1.4	OpenShort?	(-3)	-11	-52	-11	-20	-0.8,37	54
50	Apr/18	14	42.68	42.87	42.73(0)	42.88(0.07)	42.99(-0.19)	42.97	0.4	3	33(0.2)	-5	[0]	[-9]	[1]	33	1	RG	-0.1	Wait	(1)	-10	0	11	-5	0.9,60	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI