|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.1750 One month high (close): $50.3500
MCHI Daily Change: 0.45% Daily StdDev 1.62% MCHI EMA_5_Trend: -0.13% 10Minute StdDev: $0.3206
Latest Price : $47.7(0.45%) | Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 48.68 | 48.03 | 47.05(0.15) | 47.39(0.17) | 47.54(0.08) | 47.63 | -0.9 | | -9 | 42(-1.2) | -10 | [9] | [11] | [2] | 80 | -8 | RG | 0.2 | Wait | | (11) | 5 | 7 | -1 | -6 | 1.3,97 | 40 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.39(weak_hourly_sma_10 -0.5%) 47.05(weak_hourly_sma_20 -1.22%)
Resistance Levels: 48.03(daily_ema_10 0.84%) 48.68(daily_ema_20 2.2%)
|
| | | 2 | Apr/28 | 10 | 48.68 | 48.03 | 46.98(0.15) | 47.31(0.15) | 47.5(0.11) | 47.58 | -1 | | -9 | 43(0) | 0 | [9] | [12] | [6] | 79 | 10 | RG | 0.2 | Wait | | (10) | 7 | 16 | -4 | 15 | 1.3,96 | 40 | | 3 | Apr/28 | 9 | 48.68 | 48.03 | 46.91(0.11) | 47.24(0.11) | 47.45(0.06) | 47.46 | -1.1 | | -9 | 43(-0.5) | -20 | [7] | [7] | [-3] | 76 | 27 | CR | 0 | OpenShort? | | (8) | 4 | -8 | -3 | 8 | 1.2,96 | 40 | | 4 | Apr/27 | 15 | 48.81 | 48.15 | 46.86(0.13) | 47.19(0.11) | 47.42(0.17) | 47.52 | -1.1 | | -9 | 43(2.1) | -15 | [8] | [14] | [1] | 84 | 55 | RG | 0.2 | Wait? | | (10) | 11 | -1 | 0 | 20 | 1.4,99 | 38 | | 5 | Apr/27 | 14 | 48.81 | 48.15 | 46.8(0.02) | 47.14(0.13) | 47.34(0.23) | 47.53 | -1.1 | | -9 | 41(1.4) | -40 | [1] | [16] | [8] | 90 | 196 | RG | 0.4 | Wait | | (8) | 14 | 13 | 5 | 20 | 1.6,100 | 38 | | | | |
| 6 | Apr/27 | 13 | 48.81 | 48.15 | 46.79(0.02) | 47.08(0.09) | 47.23(0.21) | 47.43 | -1.2 | | -9 | 40(0.6) | -45 | [1] | [14] | [6] | 85 | 172 | RG | 0.4 | Wait | | (0) | 13 | 7 | 11 | 20 | 1.4,100 | 38 | | 7 | Apr/27 | 12 | 48.81 | 48.15 | 46.79(0) | 47.04(0.04) | 47.13(0.23) | 47.38 | -1.3 | | -9 | 39(0.7) | -40 | [0] | [13] | [12] | 84 | 185 | UR | 0.6 | SmallShort | | (1) | 14 | 19 | 16 | 20 | 1.4,99 | 38 | | 8 | Apr/27 | 11 | 48.81 | 48.15 | 46.79(0) | 47.02(0.23) | 47.02(0.11) | 47.24 | -1.4 | | -9 | 38(-0.2) | -40 | [0] | [12] | [7] | 74 | 127 | UR | 0.5 | SmallShort | | (-1) | 7 | 16 | 17 | -13 | 1.1,96 | 38 | | 9 | Apr/27 | 10 | 48.81 | 48.15 | 46.78(-0.02) | 46.91(0.24) | 46.97(0.06) | 47.12 | -1.5 | | -9 | 39(-0.6) | -50 | [-1] | [9] | [5] | 53 | 103 | UR | 0.3 | SmallShort | | (0) | 4 | 13 | 10 | -13 | 0.8,83 | 38 | | 10 | Apr/27 | 9 | 48.81 | 48.15 | 46.79(-0.04) | 46.8(0.19) | 46.97(0) | 47.02 | -1.6 | | -9 | 39(-1.8) | -50 | [-3] | [3] | [6] | 35 | 89 | UR | 0.2 | SmallShort? | | (-3) | 0 | 22 | 3 | -15 | 0.5,72 | 38 | | | | |
| 11 | Apr/26 | 15 | 48.93 | 48.32 | 46.81(-0.06) | 46.71(0.13) | 46.94(-0.04) | 46.86 | -1.9 | | -9 | 41(-3.5) | -50 | [-4] | [-2] | [-1] | 23 | 59 | DT | -0.2 | OpenShort? | | (-4) | -3 | -3 | 0 | 0 | 0.1,70 | 39 | | 12 | Apr/26 | 14 | 48.93 | 48.32 | 46.84(-0.13) | 46.65(0.13) | 46.96(-0.11) | 46.88 | -1.9 | | -9 | 45(-5.1) | -50 | [-8] | [-7] | [-4] | 23 | 109 | DT | -0.2 | OpenShort | | (-4) | -7 | -12 | 1 | 2 | 0.1,70 | 39 | | 13 | Apr/26 | 13 | 48.93 | 48.32 | 46.9(-0.11) | 46.59(0.15) | 47.01(0.36) | 46.97 | -1.8 | | -9 | 50(-4.3) | -50 | [-7] | [23] | [3] | 26 | 206 | UR | -0.1 | SmallShort | | (-7) | 22 | -3 | 10 | 20 | 0.1,73 | 39 | | 14 | Apr/26 | 12 | 48.93 | 48.32 | 46.95(-0.09) | 46.52(0.13) | 46.84(0.39) | 46.99 | -1.8 | | -9 | 54(-3.6) | -45 | [-6] | [25] | [6] | 23 | 193 | UR | 0.3 | SmallShort | | (-7) | 24 | 0 | 15 | 20 | 0.1,70 | 39 | | 15 | Apr/26 | 11 | 48.93 | 48.32 | 46.99(-0.11) | 46.46(-0.06) | 46.66(0.37) | 46.99 | -1.8 | | -9 | 58(-3.1) | -45 | [-7] | [17] | [15] | 21 | 198 | UR | 0.5 | SmallShort | | (-8) | 23 | 3 | 35 | 20 | 0,71 | 39 | | | | |
| 16 | Apr/26 | 10 | 48.93 | 48.32 | 47.04(-0.11) | 46.49(-0.09) | 46.49(0.3) | 46.97 | -1.8 | | -9 | 61(-2.2) | -50 | [-7] | [12] | [4] | -3 | 170 | UR | 0.7 | SmallShort | | (-7) | 19 | -23 | 30 | 20 | -0.1,50 | 39 | | 17 | Apr/26 | 9 | 48.93 | 48.32 | 47.09(-0.06) | 46.53(-0.02) | 46.35(0.39) | 47.14 | -1.6 | | -9 | 63(-1.7) | -15 | [-4] | [20] | [57] | -21 | 163 | UR | 1.1 | SmallShort? | | (-5) | 24 | 137 | 24 | 20 | 0.1,27 | 39 | | 18 | Apr/25 | 15 | 49.07 | 48.48 | 47.12(-0.19) | 46.54(-0.24) | 46.17(-0.06) | 46.14 | -3 | | -10 | 65(-5.2) | -50 | [-12] | [-18] | [4] | -83 | -39 | DP | -0 | OpenShort? | | (-11) | -4 | 9 | 4 | 0 | -1.4,2 | 32 | | 19 | Apr/25 | 14 | 49.07 | 48.48 | 47.21(-0.27) | 46.65(-0.26) | 46.2(-0.13) | 46.07 | -3 | | -10 | 70(-1.4) | -50 | [-17] | [-24] | [-6] | -93 | -8 | DT | -0.2 | HoldShort | | (-13) | -8 | -8 | 1 | -20 | -1.7,0 | 32 | | 20 | Apr/25 | 13 | 49.07 | 48.48 | 47.34(-0.25) | 46.77(-0.3) | 46.26(-0.52) | 46.13 | -3 | | -10 | 71(0.3) | -50 | [-15] | [-49] | [-7] | -92 | -143 | DT | -0.2 | HoldShort | | (-17) | -32 | -12 | 3 | -20 | -1.7,1 | 32 | | | | |
| 21 | Apr/25 | 12 | 49.07 | 48.48 | 47.46(-0.27) | 46.91(-0.28) | 46.5(-0.47) | 46.22 | -2.9 | | -10 | 71(0.5) | -50 | [-17] | [-46] | [-6] | -94 | -110 | DT | -0.4 | HoldShort | | (-17) | -29 | -9 | 4 | -20 | -1.8,1 | 32 | | 22 | Apr/25 | 11 | 49.07 | 48.48 | 47.59(-0.27) | 47.04(-0.34) | 46.72(-0.41) | 46.29 | -2.8 | | -10 | 70(1.8) | -50 | [-17] | [-44] | [-3] | -97 | -106 | DT | -0.6 | OpenShort | | (-17) | -25 | 3 | -7 | -20 | -1.9,1 | 32 | | 23 | Apr/25 | 10 | 49.07 | 48.48 | 47.72(-0.29) | 47.2(-0.36) | 46.91(-0.45) | 46.27 | -2.8 | | -10 | 69(3.6) | -50 | [-18] | [-47] | [-12] | -102 | -126 | DT | -0.9 | HoldShort | | (-17) | -28 | -18 | -8 | -20 | -2.1,1 | 32 | | 24 | Apr/25 | 9 | 49.07 | 48.48 | 47.86(-0.27) | 47.37(-0.34) | 47.12(-0.34) | 46.4 | -2.7 | | -10 | 65(2.4) | -50 | [-17] | [-40] | [-48] | -106 | -128 | DT | -1.1 | HoldShort? | | (-18) | -21 | -123 | -7 | -20 | -2.3,2 | 32 | | 25 | Apr/24 | 15 | 49.19 | 48.83 | 47.99(-0.21) | 47.53(-0.13) | 47.28(-0.06) | 47.32 | -2.4 | | -6 | 63(-21.7) | -50 | [-13] | [-13] | [1] | -75 | 51 | DP | 0.1 | OpenShort? | | (-13) | -4 | 3 | 4 | -2 | -1.1,3 | 35 | | | | |
| 26 | Apr/24 | 14 | 49.19 | 48.83 | 48.09(-0.19) | 47.59(-0.13) | 47.31(-0.08) | 47.3 | -2.5 | | -6 | 84(-1.9) | -50 | [-12] | [-15] | [1] | -79 | 9 | DP | -0 | OpenShort | | (-13) | -5 | 4 | 5 | -13 | -1.2,1 | 35 | | 27 | Apr/24 | 13 | 49.19 | 48.83 | 48.18(-0.19) | 47.65(-0.1) | 47.35(-0.29) | 47.27 | -2.5 | | -6 | 86(0.1) | -50 | [-12] | [-27] | [-3] | -85 | -73 | DT | -0.1 | HoldShort | | (-13) | -18 | 0 | 2 | -20 | -1.4,0 | 35 | | 28 | Apr/24 | 12 | 49.19 | 48.83 | 48.27(-0.21) | 47.7(-0.15) | 47.49(-0.29) | 47.27 | -2.5 | | -6 | 86(2) | -50 | [-13] | [-29] | [-3] | -88 | -74 | DT | -0.3 | OpenShort | | (-13) | -18 | 0 | 0 | -20 | -1.5,0 | 35 | | 29 | Apr/24 | 11 | 49.19 | 48.83 | 48.37(-0.21) | 47.77(-0.27) | 47.63(-0.29) | 47.27 | -2.5 | | -6 | 84(4) | -50 | [-13] | [-32] | [-11] | -93 | -94 | DT | -0.6 | OpenShort | | (-13) | -18 | -24 | -8 | -17 | -1.7,0 | 35 | | 30 | Apr/24 | 10 | 49.19 | 48.83 | 48.47(-0.16) | 47.9(-0.25) | 47.77(-0.21) | 47.45 | -2.3 | | -6 | 80(4.2) | -50 | [-10] | [-26] | [-5] | -90 | -104 | DT | -0.5 | OpenShort | | (-12) | -13 | -9 | -6 | -13 | -1.7,3 | 35 | | | | |
| 31 | Apr/24 | 9 | 49.19 | 48.83 | 48.55(-0.14) | 48.02(-0.27) | 47.87(-0.15) | 47.52 | -2.2 | | -6 | 76(4.9) | -50 | [-9] | [-23] | [-21] | -89 | -107 | DT | -0.6 | OpenShort? | | (-10) | -9 | -57 | -3 | -15 | -1.8,6 | 35 | | 32 | Apr/21 | 15 | 49.27 | 49.07 | 48.62(-0.12) | 48.15(-0.17) | 47.94(0.04) | 47.95 | -2 | | -4 | 71(-10.2) | -40 | [-8] | [-7] | [1] | -70 | -12 | DP | 0 | OpenShort? | | (-8) | 3 | -3 | 5 | 17 | -1.2,10 | 38 | | 33 | Apr/21 | 14 | 49.27 | 49.07 | 48.68(-0.16) | 48.23(-0.23) | 47.92(0.04) | 47.97 | -2 | | -4 | 81(-3.1) | -50 | [-10] | [-9] | [2] | -73 | 19 | DP | 0.1 | OpenShort | | (-6) | 3 | 1 | 9 | 0 | -1.3,10 | 38 | | 34 | Apr/21 | 13 | 49.27 | 49.07 | 48.76(-0.18) | 48.34(-0.25) | 47.9(-0.29) | 47.96 | -2 | | -4 | 84(0.1) | -50 | [-11] | [-31] | [2] | -80 | -53 | DP | 0.1 | OpenShort | | (-13) | -18 | 1 | 10 | -2 | -1.5,8 | 38 | | 35 | Apr/21 | 12 | 49.27 | 49.07 | 48.85(-0.18) | 48.46(-0.25) | 48.04(-0.27) | 47.95 | -2 | | -4 | 84(1.3) | -50 | [-11] | [-30] | [4] | -86 | -68 | DP | -0.2 | OpenShort | | (-11) | -17 | 9 | 11 | -15 | -1.6,4 | 38 | | | | |
| 36 | Apr/21 | 11 | 49.27 | 49.07 | 48.94(-0.18) | 48.58(-0.27) | 48.17(-0.37) | 47.88 | -2.1 | | -4 | 83(4.8) | -50 | [-11] | [-37] | [-3] | -99 | -133 | DT | -0.5 | OpenShort | | (-11) | -23 | 6 | -3 | -20 | -2,1 | 38 | | 37 | Apr/21 | 10 | 49.27 | 49.07 | 49.03(-0.2) | 48.71(-0.29) | 48.35(-0.43) | 47.83 | -2.2 | | -4 | 78(10.2) | -50 | [-13] | [-41] | [-9] | -110 | -147 | DT | -1 | HoldShort | | (-13) | -27 | -8 | -7 | -20 | -2.4,0 | 38 | | 38 | Apr/21 | 9 | 49.27 | 49.07 | 49.13(-0.18) | 48.85(-0.25) | 48.56(-0.43) | 47.89 | -2.1 | | -4 | 68(9.3) | -50 | [-11] | [-40] | [-40] | -120 | -177 | DT | -1.5 | HoldShort? | | (-13) | -27 | -95 | -11 | -20 | -2.8,0 | 38 | | 39 | Apr/20 | 15 | 49.34 | 49.25 | 49.22(-0.16) | 48.97(-0.12) | 48.77(-0.25) | 48.62 | -1.2 | | -1 | 59(-9.7) | -50 | [-10] | [-22] | [-4] | -90 | -22 | DT | -0.4 | HoldShort? | | (-9) | -16 | -4 | -3 | -20 | -1.6,0 | 38 | | 40 | Apr/20 | 14 | 49.34 | 49.25 | 49.3(-0.12) | 49.03(-0.08) | 48.89(-0.2) | 48.65 | -1.2 | | -1 | 68(1.8) | -45 | [-8] | [-17] | [-9] | -90 | -61 | DT | -0.6 | OpenShort | | (-9) | -13 | -16 | -7 | -20 | -1.6,0 | 38 | | | | |
| 41 | Apr/20 | 13 | 49.34 | 49.25 | 49.36(-0.1) | 49.07(-0.06) | 48.99(-0.16) | 48.77 | -1 | | -1 | 66(2.4) | -35 | [-6] | [-14] | [-6] | -87 | -60 | DT | -0.6 | OpenShort | | (-8) | -10 | -5 | -11 | -20 | -1.5,1 | 38 | | 42 | Apr/20 | 12 | 49.34 | 49.25 | 49.41(-0.1) | 49.1(-0.04) | 49.07(-0.16) | 48.81 | -0.9 | | -1 | 64(3.4) | -45 | [-6] | [-13] | [-13] | -82 | -60 | DT | -0.7 | OpenShort | | (-6) | -10 | -26 | -8 | -20 | -1.6,8 | 38 | | 43 | Apr/20 | 11 | 49.34 | 49.25 | 49.46(-0.06) | 49.12(-0.14) | 49.15(-0.06) | 49.01 | -0.6 | | -1 | 61(2.1) | -15 | [-4] | [-10] | [-7] | -69 | -44 | DT | -0.4 | OpenShort | | (-5) | -4 | -23 | -3 | 20 | -1.3,14 | 38 | | 44 | Apr/20 | 10 | 49.34 | 49.25 | 49.49(-0.04) | 49.19(-0.1) | 49.18(0.02) | 49.19 | -0.3 | | -1 | 59(0.8) | 10 | [-3] | [-3] | [2] | -53 | -16 | RG | 0 | Wait | | (-4) | 1 | 3 | 3 | 12 | -0.9,20 | 38 | | 45 | Apr/20 | 9 | 49.34 | 49.25 | 49.51(-0.06) | 49.24(-0.1) | 49.17(0.02) | 49.17 | -0.3 | | -1 | 58(1.5) | 5 | [-4] | [-3] | [1] | -57 | -5 | RG | 0 | Wait? | | (-3) | 1 | 0 | 2 | 12 | -1,18 | 38 | | | | |
| 46 | Apr/19 | 15 | 49.31 | 49.31 | 49.54(-0.06) | 49.29(-0.12) | 49.16(0.06) | 49.17 | -0.2 | | 1 | 56(7.6) | 10 | [-4] | [-1] | [1] | -61 | 6 | RG | 0 | Wait? | | (-4) | 4 | -1 | 1 | 10 | -1.1,17 | 47 | | 47 | Apr/19 | 14 | 49.31 | 49.31 | 49.57(0.04) | 49.35(-0.12) | 49.13(0.06) | 49.18 | -0.2 | | 1 | 49(-4.7) | 45 | [3] | [0] | [0] | -63 | -105 | UT | 0.2 | OpenLong | | (-4) | 4 | 0 | 2 | 0 | -1.2,17 | 47 | | 48 | Apr/19 | 13 | 49.31 | 49.31 | 49.55(0.04) | 49.41(-0.14) | 49.1(-0.2) | 49.18 | -0.2 | | 1 | 53(-4.8) | 30 | [3] | [-16] | [-3] | -63 | -158 | DR | 0.2 | OpenShort | | (3) | -12 | 3 | -21 | -4 | -1.1,15 | 47 | | 49 | Apr/19 | 12 | 49.31 | 49.31 | 49.53(0.04) | 49.48(-0.18) | 49.2(-0.2) | 49.16 | -0.2 | | 1 | 58(-4.9) | 30 | [3] | [-18] | [-2] | -65 | -158 | DR | -0.1 | OpenShort | | (3) | -12 | 6 | -22 | -6 | -1,10 | 47 | | 50 | Apr/19 | 11 | 49.31 | 49.31 | 49.51(0.04) | 49.57(-0.14) | 49.3(-0.24) | 49.11 | -0.3 | | 1 | 63(-4.4) | 25 | [3] | [-19] | [-3] | -70 | -178 | DR | -0.5 | OpenShort | | (3) | -15 | 9 | -23 | -20 | -1,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|