|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $227.7000 One month high (close): $244.3800
ITW Daily Change: 0.57% Daily StdDev 1.46% ITW EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $241.94(0.57%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 234.71 | 236.09 | 236.15(0.1) | 238.57(0.42) | 240.9(0.28) | 241.48 | 1.4 | | 5 | 68(5.1) | 50 | [7] | [38] | [-3] | 89 | 201 | CR | 0.2 | OpenShort | | (9) | 19 | -7 | -5 | -2 | 1.7,96 | 71 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.57(hourly_sma_10 -1.21%) 236.15(hourly_sma_20 -2.21%) 236.09(daily_ema_10 -2.23%) 234.71(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Apr/28 | 10 | 234.71 | 236.09 | 235.91(0.09) | 237.58(0.4) | 240.22(0.33) | 241.73 | 1.5 | | 5 | 63(5.7) | 50 | [6] | [40] | [-1] | 99 | 241 | CR | 0.5 | OpenShort | | (8) | 23 | -12 | 1 | 20 | 2,99 | 71 | | 3 | Apr/28 | 9 | 234.71 | 236.09 | 235.7(0.1) | 236.64(0.39) | 239.42(0.5) | 242.17 | 1.6 | | 5 | 57(8.4) | 50 | [7] | [52] | [27] | 110 | 296 | UT | 1 | HoldLong? | | (8) | 34 | 56 | 11 | 20 | 2.4,100 | 71 | | 4 | Apr/27 | 15 | 234.54 | 235.01 | 235.47(0.06) | 235.73(0.3) | 238.24(0.43) | 240.21 | 1.2 | | 3 | 49(3.4) | 50 | [4] | [43] | [19] | 103 | 249 | UT | 0.9 | HoldLong? | | (4) | 30 | 33 | 14 | 20 | 2.1,100 | 71 | | 5 | Apr/27 | 14 | 234.54 | 235.01 | 235.32(0.03) | 235.02(0.24) | 237.21(0.42) | 239.03 | 1 | | 3 | 46(2.2) | 50 | [2] | [39] | [18] | 95 | 236 | UT | 0.9 | OpenLong | | (2) | 29 | 26 | 22 | 20 | 1.8,100 | 71 | | | | |
| 6 | Apr/27 | 13 | 234.54 | 235.01 | 235.26(0.02) | 234.45(0.21) | 236.22(0.54) | 238.13 | 0.8 | | 3 | 43(0.9) | 45 | [1] | [46] | [16] | 78 | 235 | UT | 1 | HoldLong | | (1) | 37 | 16 | 31 | 20 | 1.4,93 | 71 | | 7 | Apr/27 | 12 | 234.54 | 235.01 | 235.26(0) | 233.97(0.16) | 234.94(0.47) | 237.58 | 0.7 | | 3 | 42(-0.1) | 50 | [0] | [40] | [25] | 60 | 218 | UR | 1.4 | SmallShort | | (0) | 32 | 39 | 38 | 20 | 1.2,80 | 71 | | 8 | Apr/27 | 11 | 234.54 | 235.01 | 235.22(-0.03) | 233.6(0.04) | 233.83(0.27) | 236.24 | 0.4 | | 3 | 43(-1.3) | 40 | [-2] | [21] | [22] | 28 | 137 | UR | 1.2 | SmallShort | | (-2) | 18 | 29 | 42 | 20 | 0.5,65 | 71 | | 9 | Apr/27 | 10 | 234.54 | 235.01 | 235.28(-0.06) | 233.51(-0.03) | 233.19(0.15) | 235.22 | 0.1 | | 3 | 44(-1.5) | 35 | [-4] | [10] | [20] | -15 | 98 | UR | 1 | SmallShort | | (-4) | 10 | 33 | 28 | 20 | -0,35 | 71 | | 10 | Apr/27 | 9 | 234.54 | 235.01 | 235.43(-0.08) | 233.57(-0.07) | 232.85(0.08) | 234.07 | -0.1 | | 3 | 45(-0.9) | 50 | [-5] | [4] | [28] | -54 | 40 | UR | 0.6 | SmallShort? | | (-5) | 5 | 71 | 14 | 20 | -0.7,14 | 71 | | | | |
| 11 | Apr/26 | 15 | 234.42 | 234.04 | 235.61(-0.12) | 233.74(-0.22) | 232.67(-0.15) | 231.65 | -0.6 | | -2 | 46(3.5) | -50 | [-8] | [-20] | [-6] | -98 | -86 | DT | -0.5 | OpenShort? | | (-10) | -10 | -14 | -1 | -17 | -1.9,0 | 56 | | 12 | Apr/26 | 14 | 234.42 | 234.04 | 235.89(-0.08) | 234.25(-0.23) | 233.02(-0.17) | 232.13 | -0.5 | | -2 | 43(4.6) | -50 | [-6] | [-22] | [-10] | -100 | -119 | DT | -0.5 | HoldShort | | (-8) | -12 | -27 | 1 | -16 | -2,0 | 56 | | 13 | Apr/26 | 13 | 234.42 | 234.04 | 236.08(-0.05) | 234.78(-0.18) | 233.41(-0.18) | 233.03 | -0.3 | | -2 | 38(2.8) | -30 | [-4] | [-21] | [-3] | -95 | -124 | DT | -0.2 | OpenShort | | (-4) | -13 | -7 | 4 | -12 | -1.8,0 | 56 | | 14 | Apr/26 | 12 | 234.42 | 234.04 | 236.2(-0.04) | 235.21(-0.18) | 233.84(-0.2) | 233.28 | -0.3 | | -2 | 35(3.1) | -20 | [-3] | [-22] | [-1] | -95 | -130 | DT | -0.4 | OpenShort | | (-3) | -14 | 0 | 3 | -20 | -1.8,0 | 56 | | 15 | Apr/26 | 11 | 234.42 | 234.04 | 236.3(-0.03) | 235.64(-0.18) | 234.31(-0.21) | 233.28 | -0.3 | | -2 | 32(2.4) | -20 | [-2] | [-23] | [-4] | -103 | -153 | BT | -0.7 | OpenLong | | (-3) | -15 | -0 | -12 | -20 | -2.1,0 | 56 | | | | |
| 16 | Apr/26 | 10 | 234.42 | 234.04 | 236.37(-0.03) | 236.06(-0.17) | 234.8(-0.29) | 233.29 | -0.3 | | -2 | 30(3.2) | -45 | [-2] | [-28] | [-14] | -108 | -174 | DT | -1.1 | HoldShort | | (-2) | -21 | -20 | -20 | -20 | -2.3,0 | 56 | | 17 | Apr/26 | 9 | 234.42 | 234.04 | 236.45(-0.03) | 236.47(-0.15) | 235.48(-0.29) | 233.98 | -0.1 | | -2 | 27(2.4) | -45 | [-2] | [-27] | [-21] | -103 | -144 | DT | -1.3 | HoldShort? | | (-1) | -21 | -40 | -29 | -20 | -2.1,0 | 56 | | 18 | Apr/25 | 15 | 234.58 | 234.19 | 236.52(-0.01) | 236.83(-0.1) | 236.16(-0.18) | 235.38 | 0.2 | | 1 | 24(0.4) | -20 | [-1] | [-16] | [-9] | -68 | -87 | DT | -0.7 | OpenShort? | | (0) | -13 | -4 | -32 | -20 | -1,7 | 50 | | 19 | Apr/25 | 14 | 234.58 | 234.19 | 236.52(0) | 237.06(-0.1) | 236.58(-0.17) | 235.53 | 0.2 | | 1 | 24(-0.5) | -15 | [0] | [-15] | [-10] | -47 | -86 | DR | -1 | OpenShort | | (-1) | -12 | -8 | -34 | -20 | -1,28 | 50 | | 20 | Apr/25 | 13 | 234.58 | 234.19 | 236.52(0) | 237.3(-0.08) | 236.98(-0.15) | 235.82 | 0.3 | | 1 | 24(-0.1) | -30 | [0] | [-13] | [-15] | -17 | -70 | DR | -1.1 | OpenShort | | (1) | -11 | -25 | -27 | -20 | -0.7,51 | 50 | | | | |
| 21 | Apr/25 | 12 | 234.58 | 234.19 | 236.53(0.01) | 237.49(-0.03) | 237.33(-0.07) | 236.69 | 0.5 | | 1 | 24(-0.2) | -15 | [1] | [-5] | [-10] | 29 | -19 | DR | -0.6 | OpenShort | | (1) | -5 | -20 | -12 | -16 | 0.1,76 | 50 | | 22 | Apr/25 | 11 | 234.58 | 234.19 | 236.51(0.04) | 237.55(0.08) | 237.49(-0.01) | 237.37 | 0.6 | | 1 | 25(0.1) | 5 | [3] | [4] | [-4] | 56 | -6 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -6 | -20 | 0.8,86 | 50 | | 23 | Apr/25 | 10 | 234.58 | 234.19 | 236.41(0.05) | 237.37(0.06) | 237.51(-0.03) | 237.47 | 0.6 | | 1 | 25(-0.6) | 10 | [4] | [2] | [-1] | 64 | -22 | CR | -0 | HoldShort | | (3) | -2 | 0 | -1 | -11 | 1,89 | 50 | | 24 | Apr/25 | 9 | 234.58 | 234.19 | 236.29(0.08) | 237.22(0.11) | 237.58(-0.01) | 237.47 | 0.6 | | 1 | 25(-1.9) | 20 | [6] | [6] | [-4] | 66 | -38 | CR | -0.1 | HoldShort? | | (4) | -1 | -5 | -5 | -11 | 1.1,88 | 50 | | 25 | Apr/24 | 15 | 234.47 | 233.76 | 236.09(0.11) | 236.97(0.13) | 237.61(-0.01) | 237.66 | 0.7 | | 2 | 27(-4.4) | 50 | [8] | [8] | [2] | 73 | -51 | UT | 0 | OpenLong? | | (6) | -1 | 9 | -4 | -4 | 1.3,90 | 37 | | | | |
| 26 | Apr/24 | 14 | 234.47 | 233.76 | 235.83(0.08) | 236.67(0.1) | 237.64(0.01) | 237.34 | 0.6 | | 2 | 31(-1) | 25 | [6] | [8] | [-5] | 67 | -22 | CR | -0.2 | HoldShort | | (8) | 1 | -8 | -10 | -3 | 1.1,89 | 37 | | 27 | Apr/24 | 13 | 234.47 | 233.76 | 235.63(0.08) | 236.43(0.1) | 237.61(0.17) | 237.63 | 0.7 | | 2 | 32(0.5) | 45 | [6] | [20] | [1] | 80 | 40 | UT | 0 | HoldLong | | (6) | 12 | 2 | -6 | 14 | 1.4,95 | 37 | | 28 | Apr/24 | 12 | 234.47 | 233.76 | 235.43(0.09) | 236.2(0.06) | 237.21(0.15) | 237.57 | 0.7 | | 2 | 32(0.4) | 45 | [7] | [17] | [-1] | 85 | 33 | CR | 0.3 | OpenShort | | (6) | 11 | -8 | -2 | 20 | 1.5,97 | 37 | | 29 | Apr/24 | 11 | 234.47 | 233.76 | 235.23(0.1) | 236.05(0.11) | 236.85(0.22) | 237.86 | 0.8 | | 2 | 32(1.3) | 50 | [7] | [24] | [5] | 98 | 61 | UT | 0.7 | OpenLong | | (7) | 16 | 2 | 13 | 20 | 1.9,100 | 37 | | 30 | Apr/24 | 10 | 234.47 | 233.76 | 234.99(0.1) | 235.78(0.08) | 236.33(0.25) | 237.78 | 0.7 | | 2 | 30(2.2) | 50 | [7] | [25] | [11] | 99 | 79 | UT | 1.1 | OpenLong | | (8) | 18 | 16 | 15 | 20 | 2.1,96 | 37 | | | | |
| 31 | Apr/24 | 9 | 234.47 | 233.76 | 234.76(0.07) | 235.59(0.05) | 235.73(0.2) | 237.2 | 0.6 | | 2 | 28(3.1) | 50 | [5] | [20] | [21] | 91 | 78 | UT | 1.2 | OpenLong? | | (6) | 15 | 44 | 18 | 20 | 1.9,93 | 37 | | 32 | Apr/21 | 15 | 234.16 | 232.87 | 234.6(0.03) | 235.47(0.01) | 235.25(0.03) | 235.69 | 0.3 | | -0 | 25(0.5) | 5 | [2] | [5] | [1] | 60 | 25 | RG | 0.4 | Wait? | | (2) | 2 | -1 | 10 | 3 | 1,85 | 37 | | 33 | Apr/21 | 14 | 234.16 | 232.87 | 234.54(0.03) | 235.45(0.03) | 235.18(-0.03) | 235.73 | 0.4 | | -0 | 24(0.8) | 10 | [2] | [1] | [6] | 55 | 9 | RG | 0.5 | Wait | | (2) | -2 | 14 | 3 | 3 | 1.1,77 | 37 | | 34 | Apr/21 | 13 | 234.16 | 232.87 | 234.48(0.02) | 235.37(0.06) | 235.18(0) | 235.23 | 0.2 | | -0 | 24(0.2) | 20 | [2] | [5] | [2] | 38 | 8 | UT | -0 | OpenLong | | (1) | 0 | 14 | -7 | -17 | 0.7,70 | 37 | | 35 | Apr/21 | 12 | 234.16 | 232.87 | 234.43(0.02) | 235.22(0.1) | 235.23(-0.1) | 234.73 | 0.1 | | -0 | 23(-0.2) | -10 | [2] | [-1] | [-8] | 29 | -40 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -19 | -20 | 0.3,71 | 37 | | | | |
| 36 | Apr/21 | 11 | 234.16 | 232.87 | 234.38(0.03) | 234.98(0.05) | 235.46(-0.11) | 234.87 | 0.2 | | -0 | 24(-0.5) | -5 | [2] | [-4] | [-7] | 46 | -42 | DR | -0.6 | OpenShort | | (2) | -8 | -14 | -7 | -13 | 0.5,83 | 37 | | 37 | Apr/21 | 10 | 234.16 | 232.87 | 234.32(0.05) | 234.86(0.08) | 235.46(0) | 235.35 | 0.3 | | -0 | 24(0.5) | -5 | [4] | [6] | [-9] | 60 | -14 | CR | -0.4 | HoldShort | | (3) | 0 | -21 | -11 | 0 | 1,85 | 37 | | 38 | Apr/21 | 9 | 234.16 | 232.87 | 234.21(0.05) | 234.67(0.12) | 235.72(0.1) | 236.09 | 0.4 | | -0 | 24(2) | 35 | [4] | [15] | [9] | 85 | 52 | UT | 0.4 | OpenLong? | | (4) | 7 | 28 | -8 | 16 | 1.8,90 | 37 | | 39 | Apr/20 | 15 | 233.92 | 232.02 | 234.1(0.01) | 234.4(0.08) | 235.49(0.11) | 235.12 | 0.3 | | -2 | 22(0.4) | -15 | [1] | [13] | [-7] | 68 | 59 | CR | -0.4 | HoldShort? | | (2) | 8 | -20 | -5 | 4 | 1.1,90 | 43 | | 40 | Apr/20 | 14 | 233.92 | 232.02 | 234.08(0.08) | 234.21(0.12) | 235.22(0.31) | 235.82 | 0.4 | | -2 | 21(0.3) | 40 | [6] | [30] | [3] | 93 | 67 | UT | 0.6 | HoldLong | | (2) | 23 | -6 | 18 | 20 | 1.8,98 | 43 | | | | |
| 41 | Apr/20 | 13 | 233.92 | 232.02 | 233.89(0.11) | 233.92(0.08) | 234.5(0.22) | 236.04 | 0.5 | | -2 | 21(-1.5) | 50 | [8] | [23] | [15] | 108 | 31 | UT | 1.6 | CloseLong | | (6) | 16 | 16 | 37 | 20 | 2.3,100 | 43 | | 42 | Apr/20 | 12 | 233.92 | 232.02 | 233.64(0.1) | 233.74(0.05) | 233.98(0.15) | 235.5 | 0.4 | | -2 | 22(-2.2) | 50 | [7] | [16] | [15] | 84 | 12 | UT | 1.5 | HoldLong | | (7) | 11 | 15 | 37 | 20 | 1.9,86 | 43 | | 43 | Apr/20 | 11 | 233.92 | 232.02 | 233.4(0.09) | 233.62(0.02) | 233.62(0.15) | 234.99 | 0.2 | | -2 | 25(-1.3) | 50 | [7] | [15] | [17] | 38 | 13 | UT | 1.2 | OpenLong | | (6) | 11 | 37 | 8 | 20 | 1.4,53 | 43 | | 44 | Apr/20 | 10 | 233.92 | 232.02 | 233.18(0.03) | 233.57(-0.03) | 233.26(0.02) | 233.7 | -0 | | -2 | 26(-0.9) | 30 | [2] | [3] | [13] | -3 | -6 | UT | 0.4 | OpenLong | | (4) | 2 | 42 | -10 | 5 | 0.4,37 | 43 | | 45 | Apr/20 | 9 | 233.92 | 232.02 | 233.18(0) | 233.65(-0.06) | 233.22(-0.06) | 232.28 | -0.4 | | -2 | 27(0) | -30 | [0] | [-5] | [-17] | -26 | -56 | DR | -0.8 | OpenShort? | | (1) | -4 | -35 | -16 | -20 | -0.7,42 | 43 | | | | |
| 46 | Apr/19 | 15 | 233.7 | 231.38 | 233.1(0.02) | 233.65(-0) | 233.35(-0.06) | 233.49 | -0 | | -6 | 27(0) | -30 | [2] | [-4] | [-3] | 13 | -18 | DR | 0.1 | OpenShort? | | (2) | -4 | -5 | -4 | -7 | 0.3,55 | 40 | | 47 | Apr/19 | 14 | 233.7 | 231.38 | 233.05(0.06) | 233.79(0.02) | 233.49(-0.05) | 233.68 | -0 | | -6 | 27(-1.2) | -0 | [4] | [-2] | [2] | 26 | -46 | RG | 0.2 | Wait | | (2) | -4 | 8 | -3 | -6 | 0.5,63 | 40 | | 48 | Apr/19 | 13 | 233.7 | 231.38 | 232.92(0.04) | 233.75(-0.02) | 233.61(-0.11) | 233.4 | -0.1 | | -6 | 28(-0.6) | -15 | [3] | [-8] | [3] | 22 | -52 | RG | -0.2 | Wait | | (3) | -8 | 8 | 7 | -9 | 0.4,62 | 40 | | 49 | Apr/19 | 12 | 233.7 | 231.38 | 232.83(0.03) | 233.79(-0.07) | 233.86(-0.1) | 233.12 | -0.1 | | -6 | 29(-0.8) | -25 | [2] | [-9] | [1] | 24 | -47 | RG | -0.6 | Wait | | (2) | -7 | 1 | 8 | -4 | 0.2,69 | 40 | | 50 | Apr/19 | 11 | 233.7 | 231.38 | 232.75(0.03) | 233.96(0.04) | 234.09(-0.05) | 233.08 | -0.1 | | -6 | 29(-0.1) | -40 | [2] | [-2] | [-12] | 34 | -34 | DR | -0.8 | OpenShort | | (3) | -4 | -32 | 11 | -20 | 0.2,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|