DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.4700 One month high (close): $35.9300

DAL Daily Change: 2.94% Daily StdDev 1.96% DAL EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $34.31(2.94%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	11	34.11	34.21	33.24(0.09)	33.38(0.42)	33.69(0.6)	34.15	0.1	2	45(8.2)	50	[5]	[43]	[10]	118	329	UT	1.4	HoldLong	(6)	31	8	19	20	2.7,100	52
Daily Trend: % Up Forces: 34.21(daily_ema_10 0.18%) Down Forces: Support Levels: 33.38(hourly_sma_10 -2.25%) 33.24(hourly_sma_20 -2.66%) Resistance Levels:

2	Apr/28	10	34.11	34.21	33.21(0.09)	33.24(0.42)	33.49(0.69)	34.1	-0	2	37(10.2)	50	[5]	[48]	[44]	130	350	UT	2.2	HoldLong	(6)	35	88	34	20	3.2,100	52
3	Apr/28	9	34.11	34.21	33.18(-0.03)	33.1(0.09)	33.26(0.33)	33.54	-0.8	2	27(-3.4)	40	[-2]	[19]	[21]	95	218	UR	1.4	SmallShort?	(0)	17	27	38	20	1.8,100	52
4	Apr/27	15	34.1	34.16	33.19(-0.06)	33.07(0.06)	33.15(0.18)	33.37	-1	0	30(-5.3)	-5	[-3]	[10]	[11]	60	153	UR	1	SmallShort?	(-3)	9	8	33	20	0.8,90	50
5	Apr/27	14	34.1	34.16	33.21(-0.12)	33.05(0.06)	33.09(0.09)	33.32	-1	0	36(-7.7)	-5	[-6]	[4]	[16]	28	171	UR	0.9	SmallShort	(-5)	5	25	27	20	0.4,68	50

6	Apr/27	13	34.1	34.16	33.25(-0.12)	33.03(0.06)	33.06(0.24)	33.16	-1.3	0	43(-4.8)	-5	[-6]	[12]	[10]	-19	147	UR	0.3	SmallShort	(-8)	12	21	9	20	-0.3,39	50
7	Apr/27	12	34.1	34.16	33.29(-0.15)	33.01(-0.09)	32.98(0.09)	33.03	-1.4	0	48(-2.4)	-10	[-8]	[0]	[11]	-38	89	UR	0.1	SmallShort	(-8)	5	24	4	20	-0.7,30	50
8	Apr/27	11	34.1	34.16	33.34(-0.12)	33.04(-0.15)	32.95(-0.18)	32.88	-1.6	0	51(1.1)	-35	[-6]	[-15]	[-9]	-52	-66	DT	-0.2	OpenShort	(-8)	-9	-30	13	-12	-1.2,28	50
9	Apr/27	10	34.1	34.16	33.38(-0.09)	33.04(0)	33.01(0.03)	33.07	-1.4	0	49(-0.8)	-15	[-5]	[0]	[-2]	-45	5	DT	0.2	OpenShort	(-6)	2	-16	13	12	-0.8,25	50
10	Apr/27	9	34.1	34.16	33.41(-0.15)	33.09(-0.06)	33.01(0)	33.17	-1.2	0	50(-3.5)	5	[-8]	[-4]	[23]	-51	76	RG	0.5	Wait?	(-5)	0	63	8	15	-0.6,14	50

11	Apr/26	15	34.1	34.18	33.46(-0.24)	33.11(-0.21)	33(-0.15)	32.78	-1.8	0	54(-1.4)	-50	[-12]	[-18]	[-7]	-91	-1	DT	-0.5	HoldShort?	(-11)	-8	-13	-6	-20	-1.7,2	48
12	Apr/26	14	34.1	34.18	33.54(-0.24)	33.18(-0.21)	33.05(-0.27)	32.86	-1.7	0	55(0.4)	-50	[-13]	[-24]	[-14]	-83	-29	DT	-0.5	HoldShort	(-13)	-14	-38	1	-20	-1.6,7	48
13	Apr/26	13	34.1	34.18	33.62(-0.15)	33.25(-0.18)	33.14(-0.09)	33.1	-1.3	0	55(-1.1)	-35	[-8]	[-13]	[-3]	-75	-25	DT	-0.1	HoldShort	(-10)	-5	-11	6	-3	-1.3,8	48
14	Apr/26	12	34.1	34.18	33.67(-0.15)	33.31(-0.21)	33.17(-0.03)	33.17	-1.2	0	56(0.2)	-15	[-8]	[-10]	[7]	-74	-9	DP	0	OpenShort	(-10)	-2	16	2	12	-1.2,6	48
15	Apr/26	11	34.1	34.18	33.72(-0.18)	33.38(-0.3)	33.18(-0.15)	33.07	-1.4	0	56(2.7)	-35	[-9]	[-19]	[3]	-86	-48	DP	-0.3	OpenShort	(-10)	-8	6	1	3	-1.6,4	48

16	Apr/26	10	34.1	34.18	33.78(-0.18)	33.48(-0.27)	33.23(-0.21)	33.03	-1.4	0	53(2.1)	-50	[-9]	[-22]	[-16]	-94	-93	DT	-0.5	OpenShort	(-10)	-11	-44	3	-20	-1.9,4	48
17	Apr/26	9	34.1	34.18	33.84(-0.15)	33.57(-0.18)	33.3(-0.18)	33.31	-1.1	0	51(1.5)	-30	[-8]	[-17]	[1]	-80	-55	DP	0	OpenShort?	(-8)	-9	5	8	-18	-1.4,5	48
18	Apr/25	15	34.11	34.3	33.89(-0.15)	33.63(-0.15)	33.36(-0.24)	33.28	-1.1	2	49(4.7)	-25	[-8]	[-20]	[-1]	-88	-91	DT	-0.2	OpenShort?	(-10)	-13	9	2	-20	-1.6,2	47
19	Apr/25	14	34.11	34.3	33.94(-0.21)	33.68(-0.15)	33.44(-0.42)	33.22	-1.1	2	45(0.8)	-50	[-11]	[-30]	[-8]	-103	-107	DT	-0.6	CloseShort	(-8)	-22	-6	-5	-20	-2.1,0	47
20	Apr/25	13	34.11	34.3	34.01(-0.23)	33.73(-0.27)	33.58(-0.47)	33.26	-1.1	2	44(0.3)	-50	[-12]	[-36]	[-16]	-105	-108	DT	-0.9	CloseShort	(-11)	-25	-36	-11	-20	-2.2,0	47

21	Apr/25	12	34.11	34.3	34.09(-0.2)	33.82(-0.27)	33.74(-0.3)	33.49	-0.8	2	44(-2)	-50	[-10]	[-27]	[-8]	-95	-56	DT	-0.7	HoldShort	(-11)	-16	-11	-13	-20	-1.8,0	47
22	Apr/25	11	34.11	34.3	34.16(-0.2)	33.91(-0.21)	33.84(-0.18)	33.56	-0.7	2	46(-0.9)	-50	[-10]	[-19]	[-12]	-87	-26	DT	-0.8	HoldShort	(-11)	-9	-22	-16	-20	-1.7,6	47
23	Apr/25	10	34.11	34.3	34.23(-0.2)	33.98(-0.18)	33.9(-0.06)	33.7	-0.5	2	46(-3.2)	-45	[-10]	[-12]	[-10]	-71	32	DT	-0.6	OpenShort	(-11)	-3	-23	-3	-18	-1.5,17	47
24	Apr/25	9	34.11	34.3	34.3(-0.2)	34.04(-0.09)	33.92(0.09)	33.85	-0.3	2	50(-5.9)	-40	[-10]	[-2]	[-12]	-55	90	DT	-0.2	OpenShort?	(-9)	5	-33	6	-20	-1.2,25	47
25	Apr/24	15	34.07	34.46	34.37(-0.2)	34.07(-0.03)	33.89(-0.06)	34.06	-0	7	56(0.2)	0	[-10]	[-6]	[8]	-38	92	RG	0.4	Wait?	(-11)	-3	13	16	12	-0.7,30	49

26	Apr/24	14	34.07	34.46	34.44(-0.29)	34.08(-0.09)	33.91(-0.21)	33.98	-0.1	7	55(-11.9)	0	[-15]	[-17]	[6]	-62	108	RG	0.1	Wait	(-11)	-11	11	7	9	-1,13	49
27	Apr/24	13	34.07	34.46	34.54(-0.32)	34.11(-0.12)	33.98(-0.21)	33.91	-0.2	7	67(-7.1)	0	[-17]	[-18]	[6]	-73	86	RG	-0.1	Wait	(-18)	-11	26	-1	-20	-1.1,5	49
28	Apr/24	12	34.07	34.46	34.65(-0.32)	34.15(-0.15)	34.05(-0.35)	33.74	-0.4	7	74(-1.4)	-25	[-17]	[-26]	[-5]	-85	-28	DT	-0.5	HoldShort	(-18)	-18	0	-7	-20	-1.4,0	49
29	Apr/24	11	34.07	34.46	34.76(-0.26)	34.2(-0.29)	34.17(-0.23)	33.74	-0.4	7	76(1.3)	-40	[-14]	[-22]	[-26]	-83	-87	DT	-0.7	OpenShort	(-17)	-12	-66	-3	-20	-1.5,5	49
30	Apr/24	10	34.07	34.46	34.85(-0.2)	34.3(-0.17)	34.25(-0.03)	34.17	0.1	7	74(0.7)	-15	[-11]	[-8]	[-8]	-71	-8	DT	-0.1	OpenShort	(-12)	-2	-29	2	15	-1.1,7	49

31	Apr/24	9	34.07	34.46	34.92(-0.14)	34.36(-0.17)	34.26(0.06)	34.36	0.3	7	74(0.7)	30	[-7]	[-2]	[8]	-64	-4	RG	0.2	Wait?	(-9)	3	14	7	20	-0.9,9	49
32	Apr/21	15	33.96	34.45	34.97(-0.17)	34.42(-0.17)	34.24(-0.06)	34.27	0.3	9	73(11.9)	15	[-9]	[-9]	[2]	-73	-46	RG	0	Wait?	(-7)	-3	0	4	12	-1.1,5	46
33	Apr/21	14	33.96	34.45	35.03(-0.14)	34.48(-0.23)	34.26(0.06)	34.27	0.3	9	61(1.9)	35	[-7]	[-4]	[7]	-77	-64	RG	0	Wait	(-11)	3	15	4	9	-1.2,3	46
34	Apr/21	13	33.96	34.45	35.08(-0.17)	34.56(-0.35)	34.24(-0.32)	34.17	0.2	9	59(3.8)	-10	[-9]	[-27]	[-2]	-85	-169	DT	-0.1	OpenShort	(-9)	-17	-8	3	0	-1.5,3	46
35	Apr/21	12	33.96	34.45	35.14(-0.14)	34.68(-0.34)	34.35(-0.35)	34.22	0.3	9	55(4.2)	-5	[-7]	[-28]	[-5]	-85	-207	RG	-0.2	Wait	(-9)	-19	-11	9	-20	-1.6,5	46

36	Apr/21	11	33.96	34.45	35.19(-0.11)	34.8(-0.49)	34.47(-0.35)	34.29	0.3	9	51(3.7)	10	[-6]	[-32]	[-1]	-88	-237	RG	-0.3	Wait	(-6)	-19	-6	-0	12	-1.7,5	46
37	Apr/21	10	33.96	34.45	35.23(-0.09)	34.97(-0.51)	34.59(-0.4)	34.33	0.4	9	48(5.3)	20	[-5]	[-35]	[4]	-95	-269	BT	-0.5	OpenLong	(-6)	-21	22	-4	-20	-1.9,3	46
38	Apr/21	9	33.96	34.45	35.26(-0.09)	35.15(-0.45)	34.73(-0.46)	34.19	0.2	9	42(4.7)	-5	[-5]	[-36]	[-35]	-113	-325	RG	-1.3	SmallLong?	(-7)	-24	-77	-15	-20	-2.5,0	46
39	Apr/20	15	33.86	34.4	35.29(-0.03)	35.31(-0.28)	34.89(-0.34)	34.7	0.8	9	38(3.4)	20	[-2]	[-24]	[-13]	-87	-225	RG	-0.5	Wait?	(0)	-18	-17	-11	-20	-1.5,1	54
40	Apr/20	14	33.86	34.4	35.3(0.03)	35.41(-0.2)	35.01(-0.34)	34.81	0.9	9	34(-1.9)	20	[2]	[-21]	[-16]	-82	-256	DR	-0.5	HoldShort	(-2)	-18	-18	-17	-20	-1.3,1	54

41	Apr/20	13	33.86	34.4	35.29(0.09)	35.48(-0.11)	35.13(-0.62)	34.93	1	9	36(-3.8)	40	[5]	[-33]	[-9]	-68	-345	DR	-0.5	OpenShort	(3)	-33	5	-27	-20	-0.9,5	54
42	Apr/20	12	33.86	34.4	35.26(0.06)	35.52(-0.17)	35.35(-0.65)	34.9	1	9	40(-3.3)	25	[3]	[-36]	[-23]	-54	-324	DR	-1	OpenShort	(5)	-34	-33	-33	-20	-0.8,16	54
43	Apr/20	11	33.86	34.4	35.24(0.11)	35.58(-0.06)	35.58(-0.42)	35.12	1.2	9	43(-3.4)	25	[6]	[-21]	[-21]	-30	-245	DR	-1	OpenShort	(6)	-22	-27	-41	-20	-0.3,28	54
44	Apr/20	10	33.86	34.4	35.2(0.11)	35.6(-0.03)	35.73(-0.28)	35.3	1.3	9	47(-2.7)	45	[6]	[-12]	[-14]	13	-150	DR	-0.9	OpenShort	(7)	-15	-15	-27	-20	0.2,58	54
45	Apr/20	9	33.86	34.4	35.16(0.17)	35.61(0.11)	35.83(0.03)	35.4	1.4	9	49(-1.8)	25	[9]	[8]	[-39]	45	-92	CR	-0.8	HoldShort?	(7)	2	-96	-16	-20	0.5,82	54

46	Apr/19	15	33.76	34.28	35.1(0.29)	35.57(0.25)	35.82(0.42)	36.06	2.1	11	51(0.3)	50	[15]	[36]	[7]	93	84	UT	0.4	HoldLong?	(14)	22	9	3	20	1.7,100	66
47	Apr/19	14	33.76	34.28	35(0.32)	35.48(0.28)	35.67(0.25)	36	2.1	11	51(-2)	50	[17]	[28]	[10]	95	26	UT	0.6	HoldLong	(15)	13	19	6	20	1.8,100	66
48	Apr/19	13	33.76	34.28	34.89(0.35)	35.38(0.31)	35.58(0.31)	35.87	1.9	11	53(-2.3)	50	[19]	[33]	[17]	93	3	UT	0.5	HoldLong	(18)	17	25	31	20	1.7,100	66
49	Apr/19	12	33.76	34.28	34.77(0.32)	35.27(0.2)	35.47(0.25)	35.7	1.8	11	55(-2.4)	50	[17]	[26]	[18]	85	6	UT	0.4	HoldLong	(17)	13	29	28	20	1.6,95	66
50	Apr/19	11	33.76	34.28	34.66(0.29)	35.2(0.28)	35.38(0.2)	35.5	1.6	11	57(-1.2)	50	[16]	[25]	[12]	78	-5	UT	0.2	HoldLong	(17)	11	25	26	-6	1.3,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI