|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $109.4300 One month high (close): $113.3000
VFMO Daily Change: 0.77% Daily StdDev 1.1% VFMO EMA_5_Trend: -0.25% 10Minute StdDev: $0.7068
Latest Price : $111.39(0.77%) | Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 111.78 | 111.95 | 110.51(-0.09) | 110.09(0.05) | 110.56(0.21) | 110.93 | -0.8 | | 1 | 62(-15.9) | -15 | [-8] | [19] | [13] | 52 | 188 | UR | 0.5 | SmallShort | | (-4) | 19 | 17 | 23 | 20 | 0.6,87 | 54 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 111.78(daily_ema_20 0.77%)
Down Forces: 110.51(hourly_sma_20 -0.38%)
Support Levels: 110.09(weak_hourly_sma_10 -0.76%)
Resistance Levels: 111.95(weak_daily_ema_10 0.92%)
|
| | | 2 | Apr/28 | 9 | 111.78 | 111.95 | 110.61(-0.11) | 110.04(0.02) | 110.33(0.26) | 110.72 | -0.9 | | 1 | 78(-12.7) | -10 | [-10] | [22] | [12] | 28 | 191 | UR | 0.4 | SmallShort? | | (-10) | 24 | 14 | 25 | 20 | 0.1,75 | 54 | | 3 | Apr/27 | 15 | 111.77 | 112.03 | 110.73(-0.1) | 110.02(0.05) | 110.04(0.16) | 110.54 | -1.1 | | 0 | 91(-7.9) | -15 | [-9] | [13] | [8] | 3 | 125 | UR | 0.5 | SmallShort? | | (-11) | 15 | 5 | 25 | 20 | -0.2,58 | 55 | | 4 | Apr/27 | 14 | 111.77 | 112.03 | 110.84(-0.11) | 109.96(-0.04) | 109.86(0.16) | 110.47 | -1.1 | | 0 | 98(-7) | -5 | [-10] | [9] | [15] | -17 | 124 | UR | 0.5 | SmallShort | | (-10) | 14 | 25 | 24 | 20 | -0.3,41 | 55 | | 5 | Apr/27 | 13 | 111.77 | 112.03 | 110.96(-0.13) | 110(-0.06) | 109.68(0.06) | 110.16 | -1.4 | | 0 | 105(-4.3) | -5 | [-12] | [-2] | [15] | -47 | 79 | RG | 0.4 | Wait | | (-12) | 5 | 32 | 14 | 20 | -0.7,21 | 55 | | | | |
| 6 | Apr/27 | 12 | 111.77 | 112.03 | 111.1(-0.13) | 110.07(-0.11) | 109.61(-0.12) | 109.75 | -1.8 | | 0 | 110(-0.4) | -25 | [-12] | [-20] | [13] | -71 | -17 | DP | 0.1 | OpenShort | | (-12) | -11 | 36 | 6 | 4 | -1.1,7 | 55 | | 7 | Apr/27 | 11 | 111.77 | 112.03 | 111.24(-0.14) | 110.19(-0.14) | 109.74(-0.23) | 109.3 | -2.2 | | 0 | 110(5) | -50 | [-13] | [-31] | [-11] | -88 | -86 | DT | -0.4 | OpenShort | | (-13) | -21 | -25 | -2 | -20 | -1.5,0 | 55 | | 8 | Apr/27 | 9 | 111.77 | 112.03 | 111.4(-0.14) | 110.34(-0.14) | 109.99(-0.06) | 109.61 | -1.9 | | 0 | 105(3.4) | -45 | [-13] | [-16] | [-1] | -88 | -31 | DT | -0.3 | OpenShort? | | (-12) | -5 | 4 | -5 | -15 | -1.5,0 | 55 | | 9 | Apr/26 | 15 | 111.79 | 112.25 | 111.56(-0.14) | 110.49(-0.19) | 110.06(-0.24) | 109.56 | -2 | | 1 | 102(4.7) | -50 | [-13] | [-35] | [-10] | -88 | -98 | DT | -0.4 | OpenShort? | | (-12) | -22 | -23 | -2 | -19 | -1.7,5 | 51 | | 10 | Apr/26 | 14 | 111.79 | 112.25 | 111.72(-0.13) | 110.7(-0.21) | 110.32(-0.19) | 109.85 | -1.7 | | 1 | 97(6.1) | -50 | [-12] | [-31] | [-15] | -82 | -84 | DT | -0.4 | OpenShort | | (-12) | -17 | -45 | 7 | -10 | -1.7,11 | 51 | | | | |
| 11 | Apr/26 | 13 | 111.79 | 112.25 | 111.87(-0.1) | 110.93(-0.23) | 110.53(-0.1) | 110.41 | -1.2 | | 1 | 91(4) | -40 | [-9] | [-23] | [-2] | -74 | -52 | DT | -0.1 | OpenShort | | (-11) | -9 | -10 | 4 | 11 | -1.4,11 | 51 | | 12 | Apr/26 | 12 | 111.79 | 112.25 | 111.98(-0.08) | 111.19(-0.22) | 110.64(-0.05) | 110.53 | -1.1 | | 1 | 87(4.8) | 5 | [-7] | [-18] | [16] | -81 | -59 | RG | -0.1 | Wait | | (-8) | -5 | 45 | 4 | 8 | -1.5,7 | 51 | | 13 | Apr/26 | 10 | 111.79 | 112.25 | 112.07(-0.12) | 111.44(-0.26) | 110.69(-0.21) | 109.97 | -1.6 | | 1 | 82(11.8) | -50 | [-11] | [-35] | [-26] | -104 | -120 | DT | -0.8 | HoldShort | | (-11) | -19 | -68 | -1 | -20 | -2.3,4 | 51 | | 14 | Apr/26 | 9 | 111.79 | 112.25 | 112.2(-0.08) | 111.73(-0.18) | 110.92(-0.15) | 110.82 | -0.9 | | 1 | 70(5.3) | -35 | [-7] | [-25] | [-3] | -86 | -76 | DT | -0.1 | OpenShort? | | (-7) | -14 | -9 | 12 | -19 | -1.7,7 | 51 | | 15 | Apr/25 | 15 | 111.8 | 112.49 | 112.29(-0.08) | 111.93(-0.17) | 111.09(-0.22) | 110.93 | -0.8 | | 5 | 65(6.9) | -20 | [-7] | [-30] | [-1] | -92 | -94 | DT | -0.2 | OpenShort? | | (-7) | -20 | -3 | 12 | -20 | -1.9,6 | 52 | | | | |
| 16 | Apr/25 | 14 | 111.8 | 112.49 | 112.38(-0.09) | 112.12(-0.15) | 111.34(-0.36) | 110.96 | -0.7 | | 5 | 58(6.3) | -30 | [-8] | [-41] | [2] | -100 | -130 | BT | -0.6 | OpenLong | | (-7) | -32 | 17 | -1 | -20 | -2.1,3 | 52 | | 17 | Apr/25 | 13 | 111.8 | 112.49 | 112.48(-0.11) | 112.29(-0.15) | 111.74(-0.4) | 110.75 | -0.9 | | 5 | 52(11.4) | -50 | [-10] | [-45] | [-20] | -123 | -140 | DT | -1.7 | HoldShort | | (-10) | -36 | -33 | -26 | -20 | -2.9,0 | 52 | | 18 | Apr/25 | 12 | 111.8 | 112.49 | 112.6(-0.09) | 112.46(-0.14) | 112.19(-0.3) | 111.17 | -0.5 | | 5 | 40(10.9) | -45 | [-8] | [-36] | [-27] | -128 | -115 | DT | -2.2 | HoldShort | | (-9) | -27 | -39 | -60 | -20 | -3.1,0 | 52 | | 19 | Apr/25 | 11 | 111.8 | 112.49 | 112.7(-0.06) | 112.62(-0.11) | 112.53(-0.21) | 111.66 | -0.1 | | 5 | 30(6.8) | -30 | [-5] | [-26] | [-23] | -97 | -82 | DT | -2.6 | OpenShort | | (-5) | -19 | -38 | -46 | -20 | -3.1,31 | 52 | | 20 | Apr/25 | 10 | 111.8 | 112.49 | 112.77(-0.03) | 112.74(-0.05) | 112.77(-0.12) | 112.14 | 0.3 | | 5 | 23(3.8) | -15 | [-3] | [-14] | [-27] | -45 | -60 | DT | -2.4 | OpenShort | | (-4) | -11 | -64 | -20 | -20 | -2.4,65 | 52 | | | | |
| 21 | Apr/25 | 9 | 111.8 | 112.49 | 112.8(-0.02) | 112.8(0.04) | 112.91(0.06) | 112.97 | 1 | | 5 | 19(-1.2) | 25 | [-2] | [6] | [2] | 53 | 56 | UR | 0.3 | SmallShort? | | (1) | 5 | -3 | 18 | 4 | 0.8,83 | 52 | | 22 | Apr/24 | 15 | 111.71 | 112.62 | 112.8(0) | 112.76(0.04) | 112.84(0.1) | 113 | 1 | | 9 | 20(1.7) | 50 | [0] | [13] | [8] | 41 | 45 | UR | 0.7 | SmallShort? | | (-1) | 9 | 11 | 22 | 4 | 0.8,71 | 49 | | 23 | Apr/24 | 14 | 111.71 | 112.62 | 112.82(-0.02) | 112.71(0.04) | 112.73(0.01) | 112.86 | 0.9 | | 9 | 18(-1.1) | 40 | [-2] | [4] | [2] | 16 | 23 | UR | 0.5 | SmallShort | | (-1) | 1 | -3 | 20 | -1 | 0.2,61 | 49 | | 24 | Apr/24 | 13 | 111.71 | 112.62 | 112.82(0) | 112.67(0.02) | 112.72(0.01) | 112.89 | 0.9 | | 9 | 20(0) | 50 | [0] | [4] | [6] | -1 | 2 | UR | 0.7 | SmallShort | | (-2) | 1 | 6 | 16 | 12 | 0.2,44 | 49 | | 25 | Apr/24 | 12 | 111.71 | 112.62 | 112.82(0) | 112.65(0.02) | 112.71(0.01) | 112.81 | 0.8 | | 9 | 20(0) | 50 | [0] | [4] | [5] | -26 | 2 | UR | 0.4 | SmallShort | | (0) | 1 | 14 | -2 | 6 | -0.1,27 | 49 | | | | |
| 26 | Apr/24 | 10 | 111.71 | 112.62 | 112.84(-0.04) | 112.63(-0.04) | 112.7(0.01) | 112.63 | 0.7 | | 9 | 20(-2.4) | 30 | [-4] | [0] | [2] | -45 | 23 | UR | -0.3 | SmallShort | | (-1) | 1 | 10 | -8 | 6 | -0.8,25 | 49 | | 27 | Apr/24 | 9 | 111.71 | 112.62 | 112.88(-0.04) | 112.67(-0.06) | 112.69(0.01) | 112.51 | 0.6 | | 9 | 22(0.1) | 30 | [-4] | [-1] | [-6] | -49 | 13 | RG | -0.6 | Wait? | | (-4) | 1 | -20 | 0 | 4 | -1.3,34 | 49 | | 28 | Apr/21 | 15 | 111.47 | 112.42 | 112.92(-0.01) | 112.74(-0.03) | 112.68(0.05) | 112.77 | 0.9 | | 8 | 22(2.8) | 40 | [-1] | [5] | [2] | -19 | 13 | UR | 0.3 | SmallShort? | | (-3) | 5 | -6 | 19 | 7 | -0.5,44 | 52 | | 29 | Apr/21 | 14 | 111.47 | 112.42 | 112.93(-0.02) | 112.77(-0.03) | 112.62(0.04) | 112.85 | 0.9 | | 8 | 19(-0.3) | 45 | [-2] | [4] | [8] | -22 | 21 | UR | 0.8 | SmallShort | | (-1) | 4 | 8 | 26 | 12 | -0.3,36 | 52 | | 30 | Apr/21 | 13 | 111.47 | 112.42 | 112.95(-0.02) | 112.8(-0.01) | 112.58(0.01) | 112.75 | 0.8 | | 8 | 19(0.1) | 45 | [-2] | [2] | [7] | -50 | 3 | UR | 0.6 | SmallShort | | (-2) | 1 | 13 | 17 | -4 | -0.7,18 | 52 | | | | |
| 31 | Apr/21 | 12 | 111.47 | 112.42 | 112.97(-0.02) | 112.81(-0.05) | 112.57(-0.07) | 112.58 | 0.7 | | 8 | 19(0.9) | 45 | [-2] | [-7] | [3] | -77 | -28 | RG | 0 | Wait | | (-3) | -6 | 11 | -0 | -1 | -1.3,6 | 52 | | 32 | Apr/21 | 11 | 111.47 | 112.42 | 112.99(-0.05) | 112.87(-0.06) | 112.65(-0.13) | 112.45 | 0.6 | | 8 | 18(-0.3) | 10 | [-5] | [-14] | [-3] | -99 | -32 | BT | -0.7 | OpenLong | | (-3) | -12 | -1 | -13 | -12 | -2,1 | 52 | | 33 | Apr/21 | 10 | 111.47 | 112.42 | 113.05(-0.02) | 112.94(-0.06) | 112.8(-0.11) | 112.46 | 0.7 | | 8 | 19(1.9) | 15 | [-2] | [-11] | [-12] | -102 | -58 | RG | -1.2 | SmallLong | | (-4) | -10 | -18 | -29 | -16 | -2.1,1 | 52 | | 34 | Apr/21 | 9 | 111.47 | 112.42 | 113.05(0) | 113.01(-0.02) | 112.92(-0.1) | 112.69 | 0.8 | | 8 | 17(0.1) | 40 | [0] | [-8] | [-6] | -76 | -56 | DR | -0.9 | HoldShort? | | (-1) | -9 | 2 | -29 | -20 | -1.5,12 | 52 | | 35 | Apr/20 | 15 | 111.31 | 112.17 | 113.07(0.01) | 113.03(-0.02) | 113.03(-0.03) | 112.67 | 0.9 | | 8 | 17(-1.2) | 40 | [1] | [-2] | [-12] | -59 | -58 | DR | -1.4 | OpenShort? | | (0) | -3 | -25 | -17 | -16 | -1.6,31 | 58 | | | | |
| 36 | Apr/20 | 14 | 111.31 | 112.17 | 113.06(0.03) | 113.05(-0.04) | 113.06(-0.02) | 112.99 | 1.1 | | 8 | 18(-2) | 45 | [3] | [-1] | [-6] | -14 | -47 | DR | -0.3 | OpenShort | | (2) | -2 | -16 | -6 | 5 | -0.3,44 | 58 | | 37 | Apr/20 | 13 | 111.31 | 112.17 | 113.03(0.02) | 113.09(-0.01) | 113.08(-0.01) | 113.19 | 1.2 | | 8 | 20(-0.7) | 50 | [2] | [1] | [5] | 12 | -13 | UT | 0.4 | OpenLong | | (4) | -1 | 7 | 13 | 9 | 0.5,49 | 58 | | 38 | Apr/20 | 12 | 111.31 | 112.17 | 113.01(0.02) | 113.09(0) | 113.09(-0.03) | 113.1 | 1.2 | | 8 | 21(-0.2) | 45 | [2] | [-0] | [-4] | -8 | -18 | DR | 0 | OpenShort | | (3) | -3 | -6 | -12 | -4 | 0.3,35 | 58 | | 39 | Apr/20 | 11 | 111.31 | 112.17 | 112.99(0.01) | 113.09(0) | 113.12(0.08) | 113.18 | 1.2 | | 8 | 21(0.2) | 50 | [1] | [9] | [11] | 5 | 30 | UT | 0.2 | OpenLong | | (2) | 7 | 32 | -5 | 10 | 0.6,40 | 58 | | 40 | Apr/20 | 9 | 111.31 | 112.17 | 112.98(0.04) | 113.1(-0.03) | 113.03(-0.01) | 112.76 | 1 | | 8 | 21(-4.1) | 35 | [4] | [0] | [-15] | -26 | -63 | DR | -0.9 | OpenShort? | | (-1) | -1 | -33 | -12 | -18 | -0.7,42 | 58 | | | | |
| 41 | Apr/19 | 15 | 111.15 | 111.94 | 112.94(0.05) | 113.13(0.01) | 113.04(-0.04) | 113.19 | 1.3 | | 7 | 25(-3.6) | 50 | [5] | [-0] | [2] | 29 | -42 | UT | 0.4 | OpenLong? | | (4) | -4 | -1 | 9 | 6 | 0.7,61 | 61 | | 42 | Apr/19 | 14 | 111.15 | 111.94 | 112.88(0.08) | 113.12(-0.04) | 113.09(-0.02) | 113.2 | 1.3 | | 7 | 28(-4.7) | 50 | [7] | [-0] | [0] | 19 | -58 | UT | 0.3 | OpenLong | | (5) | -2 | -2 | -1 | 11 | 0.7,51 | 61 | | 43 | Apr/19 | 13 | 111.15 | 111.94 | 112.79(0.06) | 113.16(0.03) | 113.11(0.03) | 113.22 | 1.3 | | 7 | 33(-2.4) | 50 | [5] | [7] | [9] | 10 | -14 | UT | 0.2 | OpenLong | | (7) | 3 | 36 | -18 | -2 | 0.8,40 | 61 | | 44 | Apr/19 | 12 | 111.15 | 111.94 | 112.72(0.02) | 113.13(0.01) | 113.08(-0.07) | 112.76 | 1 | | 7 | 35(-0.7) | 30 | [2] | [-4] | [-6] | 2 | -39 | DR | -0.6 | OpenShort | | (4) | -6 | -4 | -18 | -20 | 0.1,49 | 61 | | 45 | Apr/19 | 11 | 111.15 | 111.94 | 112.7(-0.01) | 113.12(0.04) | 113.16(-0.06) | 112.81 | 1.1 | | 7 | 36(-0.5) | -5 | [-1] | [-2] | [-21] | 22 | 4 | RG | -0.6 | Wait | | (3) | -5 | -52 | -7 | -20 | 0.2,67 | 61 | | | | |
| 46 | Apr/19 | 9 | 111.15 | 111.94 | 112.71(0.04) | 113.08(0.09) | 113.23(0.08) | 113.48 | 1.5 | | 7 | 37(1.6) | 50 | [4] | [14] | [6] | 65 | 49 | UT | 0.4 | OpenLong? | | (2) | 7 | 16 | 3 | 4 | 1.4,80 | 61 | | 47 | Apr/18 | 15 | 111.03 | 111.71 | 112.66(0.04) | 112.98(0.06) | 113.14(-0.06) | 113.28 | 1.5 | | 7 | 35(-0.6) | 50 | [4] | [-1] | [6] | 56 | 3 | RG | 0.3 | Wait? | | (4) | -5 | 17 | -1 | 6 | 1.2,76 | 67 | | 48 | Apr/18 | 14 | 111.03 | 111.71 | 112.62(0.02) | 112.91(0.02) | 113.21(0.04) | 113.06 | 1.4 | | 7 | 36(0.7) | 35 | [2] | [6] | [-0] | 44 | 30 | UT | -0.3 | OpenLong | | (3) | 4 | -10 | 15 | 7 | 0.8,74 | 67 | | 49 | Apr/18 | 13 | 111.03 | 111.71 | 112.6(0.04) | 112.89(0.03) | 113.17(0.09) | 113.19 | 1.5 | | 7 | 35(1.1) | 50 | [4] | [11] | [6] | 55 | 32 | UT | 0 | OpenLong | | (3) | 8 | 5 | 18 | 12 | 1.2,75 | 67 | | 50 | Apr/18 | 12 | 111.03 | 111.71 | 112.56(0.04) | 112.86(0.1) | 113.07(0.12) | 113.12 | 1.4 | | 7 | 34(1) | 50 | [4] | [17] | [4] | 60 | 40 | UT | 0.1 | OpenLong | | (4) | 11 | 4 | 20 | -5 | 1.1,82 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|