|
|
| ^ OIH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
OIH Trading Signals: Hourly Price Forecast and Prediction(Oil Services ETF Market Vectors)
One month low (close): $268.0800 One month high (close): $293.5000
OIH Daily Change: 2.26% Daily StdDev 2.51% OIH EMA_5_Trend: -0.27% 10Minute StdDev: $3.7545
Latest Price : $274.13(2.26%) | Tue. May 2, 2023($7.5) Mon. May 1, 2023($2) Fri. Apr 28, 2023($3.8) Thu. Apr 27, 2023($3.8) Wed. Apr 26, 2023($4.2) Tue. Apr 25, 2023($5.2) Mon. Apr 24, 2023($4) Fri. Apr 21, 2023($2.8)
| OIH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 281.85 | 278.91 | 271(-0.06) | 267.86(0.14) | 268.6(0.54) | 272.31 | -1.4 | | -4 | 55(-2.3) | 5 | [-2] | [22] | [30] | 2 | 248 | UR | 1 | SmallShort | | (-3) | 22 | 57 | 23 | 20 | 0.4,42 | 44 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.7%(36%)
Daily Trend: %
Up Forces:
Down Forces: 271(hourly_sma_20 -0.48%)
Support Levels: 267.86(weak_hourly_sma_10 -1.63%)
Resistance Levels: 278.91(daily_ema_10 2.42%) 281.85(daily_ema_20 3.5%)
|
| | | 2 | Apr/28 | 9 | 281.85 | 278.91 | 271.17(-0.11) | 267.49(-0.2) | 267.17(0.16) | 268.45 | -2 | | -4 | 57(0.3) | -20 | [-4] | [-0] | [7] | -41 | 52 | UR | 0.3 | SmallShort? | | (-6) | 6 | -2 | 13 | 20 | -0.7,27 | 44 | | 3 | Apr/27 | 15 | 281.95 | 280.28 | 271.46(-0.18) | 268.02(-0.26) | 266.73(0.05) | 268.55 | -2 | | -4 | 57(-3.7) | -35 | [-7] | [-7] | [12] | -50 | 86 | DP | 0.5 | OpenShort? | | (-4) | 2 | 13 | 12 | 20 | -0.8,20 | 43 | | 4 | Apr/27 | 14 | 281.95 | 280.28 | 271.94(-0.36) | 268.71(-0.31) | 266.61(-0.01) | 267.66 | -2.1 | | -4 | 61(-15.4) | -45 | [-14] | [-13] | [11] | -68 | 201 | DP | 0.3 | OpenShort | | (-8) | -0 | 22 | 6 | 20 | -1.1,10 | 43 | | 5 | Apr/27 | 13 | 281.95 | 280.28 | 272.92(-0.39) | 269.55(-0.26) | 266.63(-0.19) | 266.16 | -2.4 | | -4 | 76(-9.3) | -50 | [-16] | [-19] | [1] | -81 | 96 | DP | -0.1 | OpenShort | | (-16) | -8 | 12 | -0 | -20 | -1.3,2 | 43 | | | | |
| 6 | Apr/27 | 12 | 281.95 | 280.28 | 273.99(-0.36) | 270.25(-0.34) | 267.14(-0.25) | 265.37 | -2.5 | | -4 | 85(-2.6) | -50 | [-14] | [-23] | [-7] | -85 | -10 | DT | -0.3 | HoldShort | | (-17) | -10 | -8 | 2 | -20 | -1.5,3 | 43 | | 7 | Apr/27 | 11 | 281.95 | 280.28 | 274.99(-0.35) | 271.18(-0.35) | 267.81(-0.59) | 265.94 | -2.4 | | -4 | 88(0.7) | -50 | [-14] | [-36] | [-17] | -85 | -127 | DT | -0.3 | HoldShort | | (-15) | -24 | -35 | 1 | -20 | -1.5,3 | 43 | | 8 | Apr/27 | 10 | 281.95 | 280.28 | 275.96(-0.24) | 272.13(-0.21) | 269.4(-0.47) | 268.3 | -2 | | -4 | 87(0.3) | -50 | [-10] | [-28] | [0] | -80 | -155 | DT | -0.2 | HoldShort | | (-12) | -19 | 11 | 2 | -20 | -1.3,3 | 43 | | 9 | Apr/27 | 9 | 281.95 | 280.28 | 276.62(-0.31) | 272.71(-0.26) | 270.67(-0.66) | 267.55 | -2.1 | | -4 | 87(3.4) | -50 | [-12] | [-37] | [-13] | -90 | -183 | DT | -0.5 | OpenShort? | | (-11) | -26 | -13 | -9 | -20 | -1.6,0 | 43 | | 10 | Apr/26 | 15 | 282.52 | 282.42 | 277.48(-0.2) | 273.41(-0.28) | 272.47(-0.35) | 268.43 | -2.3 | | -2 | 84(-2.6) | -50 | [-8] | [-24] | [-10] | -89 | -216 | DT | -0.7 | HoldShort? | | (-12) | -14 | -6 | -13 | -20 | -1.6,1 | 39 | | | | |
| 11 | Apr/26 | 14 | 282.52 | 282.42 | 278.04(-0.14) | 274.19(-0.25) | 273.44(-0.42) | 268.86 | -2.3 | | -2 | 86(6.7) | -50 | [-6] | [-25] | [-30] | -87 | -294 | DT | -0.9 | OpenShort | | (-8) | -17 | -65 | -10 | -20 | -1.8,8 | 39 | | 12 | Apr/26 | 13 | 282.52 | 282.42 | 278.43(-0.06) | 274.87(-0.02) | 274.59(-0.11) | 273.39 | -1.5 | | -2 | 79(2) | -30 | [-2] | [-8] | [-13] | -63 | -147 | DT | -0.3 | OpenShort | | (-2) | -4 | -34 | 5 | -20 | -1.1,15 | 39 | | 13 | Apr/26 | 12 | 282.52 | 282.42 | 278.61(-0.01) | 274.93(-0.08) | 274.9(0.07) | 275.75 | -1.1 | | -2 | 77(0.3) | 5 | [-0] | [-1] | [3] | -51 | -72 | RG | 0.2 | Wait | | (-1) | 3 | -2 | 5 | 20 | -0.6,14 | 39 | | 14 | Apr/26 | 11 | 282.52 | 282.42 | 278.65(-0.03) | 275.16(-0.41) | 274.72(0.13) | 275.91 | -1.1 | | -2 | 77(0.6) | 30 | [-1] | [-5] | [24] | -56 | -37 | RG | 0.3 | Wait | | (-1) | 5 | 43 | 4 | 20 | -0.6,9 | 39 | | 15 | Apr/26 | 10 | 282.52 | 282.42 | 278.72(-0.08) | 276.29(-0.51) | 274.35(-0.2) | 272.9 | -1.6 | | -2 | 77(2.9) | -35 | [-3] | [-21] | [-8] | -78 | -180 | DT | -0.3 | OpenShort | | (-3) | -8 | -27 | -4 | 20 | -1.3,5 | 39 | | | | |
| 16 | Apr/26 | 9 | 282.52 | 282.42 | 278.94(-0.1) | 277.71(-0.39) | 274.89(-0.1) | 274.77 | -1.3 | | -2 | 74(1.9) | -20 | [-4] | [-15] | [0] | -65 | -74 | DT | -0 | OpenShort? | | (-2) | -4 | -2 | 4 | 5 | -0.9,8 | 39 | | 17 | Apr/25 | 15 | 282.95 | 284.44 | 279.21(-0.11) | 278.8(-0.35) | 275.16(0.08) | 274.93 | -1.5 | | 1 | 72(-6.3) | -5 | [-4] | [-6] | [-3] | -69 | -18 | RG | -0.1 | Wait? | | (-4) | 3 | -5 | 0 | -20 | -1,6 | 42 | | 18 | Apr/25 | 14 | 282.95 | 284.44 | 279.53(-0.12) | 279.78(-0.27) | 274.94(-0.24) | 275.25 | -1.4 | | 1 | 78(1.6) | -10 | [-5] | [-17] | [2] | -67 | -89 | DP | 0.1 | OpenShort | | (-4) | -10 | 20 | 2 | -20 | -1,8 | 42 | | 19 | Apr/25 | 13 | 282.95 | 284.44 | 279.87(-0.17) | 280.53(-0.37) | 275.59(-0.95) | 273.89 | -1.7 | | 1 | 76(3.4) | -50 | [-7] | [-48] | [-17] | -76 | -279 | DT | -0.4 | OpenShort | | (-6) | -38 | -28 | -5 | -20 | -1.4,9 | 42 | | 20 | Apr/25 | 12 | 282.95 | 284.44 | 280.34(-0.14) | 281.56(-0.12) | 278.23(-0.82) | 275.85 | -1.3 | | 1 | 73(1.4) | -50 | [-6] | [-38] | [-13] | -69 | -226 | DT | -0.6 | OpenShort | | (-6) | -33 | -0 | -22 | -20 | -1.1,9 | 42 | | | | |
| 21 | Apr/25 | 11 | 282.95 | 284.44 | 280.74(-0.1) | 281.9(-0.03) | 280.53(-0.68) | 275.86 | -1.3 | | 1 | 72(2.8) | -35 | [-4] | [-30] | [-11] | -73 | -241 | DT | -1.2 | OpenShort | | (-6) | -27 | 28 | -54 | -20 | -1.3,10 | 42 | | 22 | Apr/25 | 10 | 282.95 | 284.44 | 281.02(-0.15) | 281.99(-0.13) | 282.44(-0.83) | 273.93 | -1.7 | | 1 | 69(7.6) | -50 | [-6] | [-38] | [-44] | -61 | -308 | DT | -2.3 | OpenShort | | (-6) | -33 | -64 | -53 | -20 | -1.9,37 | 42 | | 23 | Apr/25 | 9 | 282.95 | 284.44 | 281.43(-0.07) | 282.37(0.09) | 284.8(-0.23) | 278.45 | -0.8 | | 1 | 61(0.3) | -35 | [-3] | [-9] | [-52] | -2 | -97 | DT | -1.9 | OpenShort? | | (-2) | -9 | -118 | -27 | -20 | -0.9,71 | 42 | | 24 | Apr/24 | 15 | 282.78 | 285.72 | 281.62(0.07) | 282.13(0.35) | 285.47(0.22) | 287.04 | 0.7 | | 7 | 61(9.8) | 40 | [3] | [17] | [4] | 89 | 175 | UT | 0.5 | OpenLong? | | (3) | 9 | -4 | 7 | 20 | 1.6,99 | 41 | | 25 | Apr/24 | 14 | 282.78 | 285.72 | 281.42(0.01) | 281.14(0.35) | 284.85(0.56) | 287.34 | 0.8 | | 7 | 51(0.5) | 50 | [0] | [31] | [18] | 98 | 345 | UT | 0.8 | HoldLong | | (3) | 23 | 25 | 23 | 20 | 1.9,100 | 41 | | | | |
| 26 | Apr/24 | 13 | 282.78 | 285.72 | 281.4(-0.03) | 280.16(0.2) | 283.26(0.62) | 285.52 | 0.5 | | 7 | 51(-2.1) | 50 | [-1] | [30] | [14] | 78 | 341 | UR | 0.7 | SmallShort | | (-1) | 25 | 10 | 21 | 20 | 1.4,93 | 41 | | 27 | Apr/24 | 12 | 282.78 | 285.72 | 281.48(-0.03) | 279.61(0.13) | 281.52(0.59) | 284.79 | 0.3 | | 7 | 53(-1.8) | 50 | [-1] | [27] | [25] | 68 | 303 | UR | 1 | SmallShort | | (-2) | 24 | 29 | 41 | 20 | 1,93 | 41 | | 28 | Apr/24 | 11 | 282.78 | 285.72 | 281.56(-0.01) | 279.61(-0) | 279.88(0.37) | 282.69 | -0 | | 7 | 55(-0.4) | 50 | [-0] | [16] | [6] | 30 | 144 | UR | 0.9 | SmallShort | | (-3) | 15 | -20 | 39 | 20 | 0.3,72 | 41 | | 29 | Apr/24 | 10 | 282.78 | 285.72 | 281.6(0.02) | 279.25(0.07) | 278.86(0.56) | 284.11 | 0.2 | | 7 | 55(0.1) | 50 | [1] | [25] | [38] | 15 | 214 | UT | 1.6 | OpenLong | | (1) | 23 | 68 | 36 | 20 | 0.8,45 | 41 | | 30 | Apr/24 | 9 | 282.78 | 285.72 | 281.53(-0.08) | 279.06(-0.18) | 277.32(0.09) | 279.28 | -0.6 | | 7 | 55(0.9) | 50 | [-3] | [0] | [17] | -56 | 24 | UR | 0.6 | SmallShort? | | (-3) | 4 | 35 | 14 | 20 | -0.7,12 | 41 | | | | |
| 31 | Apr/21 | 15 | 281.46 | 285.34 | 281.75(-0.15) | 279.57(-0.18) | 277.06(-0.24) | 276.83 | -0.6 | | 6 | 54(15.5) | 5 | [-6] | [-15] | [-2] | -88 | -78 | RG | -0.1 | Wait? | | (-5) | -10 | 0 | 5 | -20 | -1.5,0 | 54 | | 32 | Apr/21 | 14 | 281.46 | 285.34 | 282.17(-0.17) | 280.07(-0.15) | 277.73(-0.31) | 276.83 | -0.6 | | 6 | 38(1.4) | -5 | [-7] | [-17] | [-4] | -93 | -93 | RG | -0.3 | Wait | | (-6) | -13 | -2 | 5 | -20 | -1.7,0 | 54 | | 33 | Apr/21 | 13 | 281.46 | 285.34 | 282.64(-0.17) | 280.48(-0.23) | 278.6(-0.38) | 276.94 | -0.6 | | 6 | 37(2.9) | -10 | [-7] | [-22] | [-6] | -98 | -121 | DT | -0.6 | OpenShort | | (-7) | -16 | -6 | -4 | -20 | -1.9,0 | 54 | | 34 | Apr/21 | 12 | 281.46 | 285.34 | 283.11(-0.18) | 281.13(-0.2) | 279.66(-0.4) | 277.33 | -0.5 | | 6 | 34(1.4) | -15 | [-7] | [-22] | [-6] | -103 | -116 | DT | -0.8 | HoldShort | | (-6) | -17 | -1 | -12 | -20 | -2.1,0 | 54 | | 35 | Apr/21 | 11 | 281.46 | 285.34 | 283.63(-0.18) | 281.68(-0.35) | 280.79(-0.47) | 277.39 | -0.5 | | 6 | 33(4.1) | -35 | [-7] | [-28] | [-19] | -108 | -154 | DT | -1.3 | HoldShort | | (-8) | -19 | -37 | -20 | -20 | -2.4,2 | 54 | | | | |
| 36 | Apr/21 | 10 | 281.46 | 285.34 | 284.15(-0.1) | 282.67(-0.26) | 282.13(-0.14) | 280 | -0.2 | | 6 | 29(2.5) | -10 | [-4] | [-12] | [-10] | -87 | -82 | DT | -0.9 | OpenShort | | (-6) | -6 | -19 | -15 | -12 | -1.8,8 | 54 | | 37 | Apr/21 | 9 | 281.46 | 285.34 | 284.43(-0.06) | 283.4(-0.17) | 282.52(0.06) | 281.36 | -0 | | 6 | 26(1) | 20 | [-3] | [-1] | [-5] | -68 | -31 | RG | -0.6 | Wait? | | (-3) | 3 | -10 | -7 | -10 | -1.5,20 | 54 | | 38 | Apr/20 | 15 | 280.63 | 285.55 | 284.59(-0.05) | 283.87(-0.04) | 282.35(-0.1) | 282.07 | 0.2 | | 7 | 25(4.6) | 20 | [-2] | [-5] | [-6] | -49 | -62 | RG | -0.1 | Wait? | | (-2) | -4 | -16 | 13 | -20 | -1.2,31 | 61 | | 39 | Apr/20 | 14 | 280.63 | 285.55 | 284.74(-0.05) | 283.87(0) | 282.63(0.03) | 283.21 | 0.3 | | 7 | 21(-0.1) | 25 | [-2] | [1] | [-0] | -42 | 8 | RG | 0.3 | Wait | | (-1) | 1 | -7 | 21 | -15 | -0.8,28 | 61 | | 40 | Apr/20 | 13 | 280.63 | 285.55 | 284.88(-0.02) | 283.97(0.02) | 282.55(-0.22) | 283.76 | 0.3 | | 7 | 21(0) | 40 | [-1] | [-8] | [9] | -47 | -78 | RG | 0.6 | Wait | | (-2) | -9 | 29 | 3 | -9 | -0.6,18 | 61 | | | | |
| 41 | Apr/20 | 12 | 280.63 | 285.55 | 284.95(-0.07) | 283.9(-0.13) | 283.16(-0.41) | 281.71 | 0.1 | | 7 | 21(2) | 10 | [-3] | [-20] | [-2] | -88 | -143 | RG | -0.7 | Wait | | (-3) | -17 | 10 | -18 | -20 | -1.7,5 | 61 | | 42 | Apr/20 | 11 | 280.63 | 285.55 | 285.15(-0.08) | 284.28(-0.18) | 284.32(-0.37) | 281.02 | 0 | | 7 | 19(2.6) | -20 | [-3] | [-19] | [-22] | -106 | -153 | DT | -1.9 | HoldShort | | (-3) | -15 | -31 | -52 | -20 | -2.4,4 | 61 | | 43 | Apr/20 | 10 | 280.63 | 285.55 | 285.39(-0.03) | 284.8(-0.11) | 285.39(0.01) | 283.25 | 0.3 | | 7 | 16(0.9) | 30 | [-1] | [-2] | [-5] | -55 | -37 | RG | -1.4 | SmallLong | | (-2) | 0 | 1 | -27 | -16 | -1.4,30 | 61 | | 44 | Apr/20 | 9 | 280.63 | 285.55 | 285.48(-0.07) | 285.1(-0.16) | 285.35(-0.02) | 283.16 | 0.3 | | 7 | 15(0.4) | -5 | [-3] | [-4] | [-19] | -35 | -11 | RG | -1.5 | SmallLong? | | (-1) | -1 | -51 | -8 | -11 | -1.6,55 | 61 | | 45 | Apr/19 | 15 | 279.84 | 285.6 | 285.68(-0.02) | 285.57(-0.02) | 285.4(0.26) | 286.87 | 0.7 | | 7 | 15(0.1) | 50 | [-1] | [11] | [10] | 50 | 129 | UR | 1.1 | SmallShort? | | (-0) | 11 | -4 | 48 | 20 | 0.9,77 | 60 | | | | |
| 46 | Apr/19 | 14 | 279.84 | 285.6 | 285.68(0) | 285.64(0.07) | 284.65(0.15) | 287.15 | 0.7 | | 7 | 15(0.1) | 50 | [0] | [8] | [12] | 26 | 88 | UR | 1.7 | SmallShort | | (-0) | 6 | 9 | 39 | 20 | 1,51 | 60 | | 47 | Apr/19 | 13 | 279.84 | 285.6 | 285.68(-0) | 285.43(0.05) | 284.21(0.01) | 286.5 | 0.7 | | 7 | 15(-0.4) | 50 | [-0] | [2] | [22] | -12 | 33 | UR | 1.6 | SmallShort | | (-0) | 0 | 50 | 26 | 13 | 0.5,26 | 60 | | 48 | Apr/19 | 12 | 279.84 | 285.6 | 285.73(-0.07) | 285.28(-0.09) | 284.17(-0.25) | 282.93 | 0.3 | | 7 | 15(1.9) | 5 | [-3] | [-12] | [-12] | -95 | -90 | RG | -0.8 | SmallLong | | (-3) | -10 | -9 | -32 | -20 | -1.9,3 | 60 | | 49 | Apr/19 | 11 | 279.84 | 285.6 | 285.92(-0.05) | 285.53(-0.09) | 284.89(-0.29) | 283.54 | 0.4 | | 7 | 13(0.7) | 20 | [-2] | [-14] | [-5] | -91 | -105 | RG | -1 | SmallLong | | (-2) | -12 | 6 | -30 | -20 | -1.9,7 | 60 | | 50 | Apr/19 | 10 | 279.84 | 285.6 | 286.07(-0.07) | 285.78(-0.08) | 285.72(-0.31) | 283.1 | 0.3 | | 7 | 12(2.1) | -10 | [-3] | [-14] | [-19] | -90 | -108 | DT | -2.2 | OpenShort | | (-3) | -13 | -29 | -30 | -20 | -2.4,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|