AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.9300 One month high (close): $49.2200

AMRC Daily Change: 0.6% Daily StdDev 3.81% AMRC EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $41.6(0.6%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.14%(66%) Avg negative next hour return: -0.49%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	10	44.95	43.89	42.17(-0.47)	41.55(0.05)	41.57(-0.24)	41.38	-1.7	-8	51(-9.6)	-50	[-12]	[-11]	[-5]	-43	199	DT	-0.2	OpenShort	(-12)	-6	-6	-1	-20	-0.7,25	43
Daily Trend: % Up Forces: 41.55(hourly_sma_10 0.41%) Down Forces: Support Levels: Resistance Levels: 42.17(hourly_sma_20 1.91%) 43.89(daily_ema_10 6.07%) 44.95(daily_ema_20 8.63%)

2	Apr/28	9	44.95	43.89	42.37(-0.54)	41.55(0)	41.57(0)	41.47	-1.7	-8	60(-9.8)	-50	[-14]	[-6]	[-1]	-41	307	DT	-0.2	OpenShort?	(-14)	0	-3	4	-12	-0.7,27	43
3	Apr/27	15	45.22	44.32	42.6(-0.49)	41.53(-0.07)	41.67(-0.02)	41.52	-1.9	-8	70(-11.3)	-50	[-13]	[-8]	[-5]	-41	216	DT	-0.1	OpenShort?	(-15)	-1	-18	4	7	-0.7,27	44
4	Apr/27	14	45.22	44.32	42.81(-0.58)	41.56(-0.14)	41.68(0.07)	41.79	-1.7	-8	81(-9.4)	-50	[-15]	[-7]	[10]	-41	328	DP	0.1	OpenShort	(-14)	2	7	8	20	-0.6,24	44
5	Apr/27	13	45.22	44.32	43.06(-0.55)	41.62(-0.12)	41.65(0.26)	41.69	-1.8	-8	91(-5.7)	-50	[-14]	[-1]	[-1]	-52	262	DT	0	OpenShort	(-17)	7	-12	6	20	-0.8,18	44

6	Apr/27	12	45.22	44.32	43.3(-0.48)	41.67(-0.1)	41.54(0.39)	41.88	-1.7	-8	97(-4.1)	-45	[-13]	[3]	[15]	-54	219	UR	0.2	SmallShort	(-15)	10	28	7	20	-0.7,14	44
7	Apr/27	11	45.22	44.32	43.51(-0.53)	41.71(-0.48)	41.38(-0.1)	41.46	-1.9	-8	101(0.2)	-50	[-14]	[-15]	[4]	-64	11	DP	0	OpenShort	(-16)	-3	-6	9	20	-1,11	44
8	Apr/27	10	45.22	44.32	43.74(-0.36)	41.91(-0.47)	41.42(-0.05)	41.55	-1.9	-8	100(2.2)	-50	[-9]	[-13]	[2]	-70	-169	DP	0.1	OpenShort	(-14)	-1	-10	8	20	-1.1,8	44
9	Apr/27	9	45.22	44.32	43.9(-0.32)	42.11(-0.66)	41.44(-0.36)	41.7	-1.8	-8	98(3.4)	-40	[-8]	[-23]	[22]	-74	-282	DP	0.1	OpenShort?	(-11)	-9	43	6	20	-1.1,4	44
10	Apr/26	15	45.47	44.9	44.04(-0.34)	42.39(-0.93)	41.59(-0.5)	41.05	-2.5	-6	95(-4.4)	-50	[-9]	[-30]	[-7]	-90	-472	DT	-0.3	HoldShort?	(-11)	-13	-13	1	-20	-1.6,0	44

11	Apr/26	14	45.47	44.9	44.19(-0.25)	42.79(-0.97)	41.8(-0.59)	41.24	-2.4	-6	99(7.3)	-50	[-7]	[-32]	[-9]	-93	-572	DT	-0.3	OpenShort	(-9)	-15	-15	-2	-20	-1.7,0	44
12	Apr/26	13	45.47	44.9	44.3(-0.25)	43.21(-1.03)	42.05(-0.85)	41.46	-2.3	-6	92(7)	-50	[-7]	[-40]	[-11]	-93	-604	DT	-0.4	OpenShort	(-7)	-22	-20	2	-20	-1.8,2	44
13	Apr/26	12	45.47	44.9	44.41(-0.22)	43.66(-0.93)	42.41(-0.86)	41.77	-2.1	-6	85(6.8)	-50	[-6]	[-38]	[-23]	-93	-586	DT	-0.4	OpenShort	(-6)	-22	-41	1	-20	-1.8,2	44
14	Apr/26	11	45.47	44.9	44.51(-0.18)	44.07(-0.94)	42.78(-0.93)	42.41	-1.7	-6	78(4.1)	-50	[-5]	[-40]	[1]	-86	-517	DP	-0.3	OpenShort	(-4)	-24	20	-5	-20	-1.5,2	44
15	Apr/26	10	45.47	44.9	44.59(-0.2)	44.49(-0.98)	43.18(-1.37)	42.1	-1.9	-6	74(7.2)	-50	[-5]	[-52]	[-24]	-98	-695	DT	-0.8	OpenShort	(-6)	-36	-21	-17	-20	-1.9,0	44

16	Apr/26	9	45.47	44.9	44.68(-0.13)	44.93(-0.84)	43.78(-1.33)	42.43	-1.7	-6	67(5)	-50	[-3]	[-49]	[-40]	-96	-689	DT	-1.1	OpenShort?	(-5)	-35	-56	-29	-20	-1.9,2	44
17	Apr/25	15	45.72	45.4	44.74(-0.02)	45.31(-0.59)	44.37(-1.22)	43.31	-1.7	-3	62(-14.4)	-40	[-1]	[-41]	[-28]	-71	-589	DT	-1	OpenShort?	(-1)	-32	-21	-31	-20	-1.3,12	45
18	Apr/25	14	45.72	45.4	44.74(0)	45.58(-0.28)	44.92(-1.01)	43.64	-1.5	-3	76(-1)	-40	[0]	[-32]	[-41]	-47	-494	DR	-1.2	OpenShort	(1)	-27	-52	-29	-20	-1,28	45
19	Apr/25	13	45.72	45.4	44.75(0.13)	45.71(0.04)	45.38(-0.92)	44.48	-0.9	-3	77(-2.7)	-45	[3]	[-24]	[-29]	-8	-406	DR	-0.8	OpenShort	(4)	-24	-31	-25	-20	-0.2,47	45
20	Apr/25	12	45.72	45.4	44.69(0.13)	45.69(0.2)	45.8(-0.67)	44.99	-0.5	-3	80(-1.4)	-50	[3]	[-16]	[-24]	21	-214	DR	-0.7	OpenShort	(5)	-18	-28	-18	-20	0.3,63	45

21	Apr/25	11	45.72	45.4	44.63(0.25)	45.6(0.46)	46.11(-0.32)	45.46	-0.2	-3	81(-1.3)	-40	[7]	[-2]	[-23]	40	-127	DR	-0.6	OpenShort	(6)	-8	-32	-22	-20	0.7,72	45
22	Apr/25	10	45.72	45.4	44.52(0.32)	45.39(0.51)	46.26(0.09)	45.99	0.2	-3	83(2)	15	[8]	[10]	[-1]	68	46	CR	-0.2	HoldShort	(9)	2	7	-15	-11	1.3,85	45
23	Apr/25	9	45.72	45.4	44.38(0.23)	45.16(0.44)	46.22(0.41)	45.87	0.1	-3	81(3.2)	-20	[6]	[17]	[-16]	75	216	CR	-0.3	HoldShort?	(9)	11	-46	-13	20	1.3,92	45
24	Apr/24	15	45.79	45.68	44.28(0.32)	44.96(0.63)	46.03(0.99)	46.66	0.6	2	77(7.6)	50	[8]	[38]	[13]	105	471	UT	0.6	HoldLong?	(9)	26	12	-2	20	2.2,100	47
25	Apr/24	14	45.79	45.68	44.14(0.11)	44.68(0.59)	45.58(1.11)	46.46	0.5	2	70(8.3)	50	[3]	[40]	[19]	113	694	UT	0.9	HoldLong	(9)	30	12	11	20	2.5,100	47

26	Apr/24	13	45.79	45.68	44.09(0.07)	44.42(0.57)	45.08(1.26)	46.26	0.3	2	62(5.2)	45	[2]	[43]	[25]	115	730	UT	1.4	HoldLong	(3)	34	22	27	20	2.6,100	47
27	Apr/24	12	45.79	45.68	44.06(0.07)	44.17(0.57)	44.52(1)	45.89	0.1	2	56(3.6)	45	[2]	[36]	[40]	110	595	UT	1.8	HoldLong	(1)	27	60	40	20	2.4,100	47
28	Apr/24	11	45.79	45.68	44.03(-0.07)	43.92(0.3)	44.08(0.43)	44.9	-0.7	2	53(-3.1)	25	[-2]	[16]	[22]	80	375	UR	1.2	SmallShort	(-1)	12	29	42	20	1.2,100	47
29	Apr/24	10	45.79	45.68	44.06(-0.07)	43.79(0.32)	43.89(0.41)	44.44	-1	2	56(-4.6)	30	[-2]	[16]	[19]	33	261	UR	0.7	SmallShort	(-3)	11	29	25	20	0.5,70	47
30	Apr/24	9	45.79	45.68	44.09(-0.23)	43.65(-0.02)	43.71(-0.11)	43.97	-1.3	2	60(-3.2)	-5	[-6]	[-4]	[15]	-10	170	RG	0.3	Wait?	(-5)	-3	32	10	20	-0.1,43	47

31	Apr/21	15	45.64	45.51	44.19(-0.25)	43.66(0.05)	43.76(-0.14)	43.47	-1.5	-1	64(0.6)	-45	[-7]	[-5]	[-8]	-45	51	DT	-0.3	OpenShort?	(-7)	-4	-15	-2	-20	-0.8,25	32
32	Apr/21	14	45.64	45.51	44.3(-0.27)	43.64(0.09)	43.82(0.14)	43.71	-1.4	-1	63(-5.5)	-35	[-8]	[3]	[-3]	-43	179	RG	-0.1	Wait	(-6)	4	-7	2	-14	-0.7,25	32
33	Apr/21	13	45.64	45.51	44.42(-0.25)	43.6(-0.02)	43.76(0.16)	43.83	-1.3	-1	69(-3.5)	-30	[-7]	[2]	[2]	-39	161	UR	0.1	SmallShort	(-7)	4	-7	7	20	-0.6,26	32
34	Apr/21	12	45.64	45.51	44.53(-0.27)	43.6(0)	43.69(0.21)	43.94	-1.2	-1	72(-3.9)	-15	[-8]	[3]	[8]	-40	198	UR	0.2	SmallShort	(-7)	6	5	11	20	-0.6,25	32
35	Apr/21	11	45.64	45.51	44.65(-0.31)	43.61(-0.34)	43.6(0.09)	43.86	-1.3	-1	76(-6)	-10	[-9]	[-5]	[14]	-49	155	DP	0.2	OpenShort	(-8)	3	7	9	20	-0.7,19	32

36	Apr/21	10	45.64	45.51	44.79(-0.33)	43.76(-0.39)	43.56(0.3)	43.74	-1.3	-1	82(-4.7)	-5	[-9]	[0]	[14]	-61	178	UR	0.2	SmallShort	(-10)	8	17	7	20	-0.9,12	32
37	Apr/21	9	45.64	45.51	44.94(-0.44)	43.93(-0.48)	43.56(0)	43.47	-1.5	-1	87(-2.7)	-40	[-12]	[-10]	[3]	-73	114	DP	0	OpenShort?	(-11)	0	3	2	19	-1.2,7	32
38	Apr/20	15	45.66	45.65	45.14(-0.42)	44.14(-0.45)	43.43(-0.23)	43.42	-1.6	-1	89(-0.4)	-50	[-12]	[-16]	[-1]	-75	-16	DT	-0	HoldShort?	(-12)	-6	-1	8	-20	-1.4,10	43
39	Apr/20	14	45.66	45.65	45.33(-0.4)	44.34(-0.47)	43.53(-0.23)	43.44	-1.6	-1	90(1.8)	-50	[-11]	[-16]	[-9]	-81	-78	DT	-0.1	OpenShort	(-12)	-6	-20	9	-20	-1.5,7	43
40	Apr/20	13	45.66	45.65	45.51(-0.28)	44.55(-0.36)	43.63(-0.71)	43.75	-1.3	-1	88(2.8)	-25	[-8]	[-27]	[9]	-79	-288	DP	0.1	OpenShort	(-11)	-20	32	9	-20	-1.4,6	43

41	Apr/20	12	45.66	45.65	45.64(-0.39)	44.71(-0.53)	43.94(-1.13)	43.25	-1.7	-1	85(8.7)	-50	[-11]	[-41]	[-10]	-100	-411	DT	-0.6	HoldShort	(-10)	-31	-2	4	-20	-2,0	43
42	Apr/20	11	45.66	45.65	45.82(-0.39)	44.95(-0.64)	44.44(-0.94)	43.29	-1.7	-1	76(10)	-50	[-11]	[-38]	[-25]	-108	-393	DT	-1.1	HoldShort	(-11)	-26	-39	-10	-20	-2.3,0	43
43	Apr/20	10	45.66	45.65	46(-0.35)	45.24(-0.48)	44.86(-0.71)	43.91	-1.2	-1	66(8.9)	-50	[-10]	[-29]	[-10]	-105	-279	DT	-1	HoldShort	(-9)	-20	1	-11	-20	-2.2,0	43
44	Apr/20	9	45.66	45.65	46.16(-0.28)	45.46(-0.48)	45.18(-0.62)	43.9	-1.2	-1	58(10.7)	-50	[-8]	[-26]	[-42]	-113	-363	DT	-1.6	HoldShort?	(-10)	-17	-91	-9	-20	-2.7,5	43
45	Apr/19	15	45.67	45.74	46.29(-0.11)	45.68(-0.33)	45.46(-0.04)	45.41	-0.2	-0	47(2.6)	-0	[-3]	[-7]	[-3]	-78	-92	RG	-0.1	Wait?	(-4)	-1	-14	2	16	-1.3,5	49

46	Apr/19	14	45.67	45.74	46.34(0.04)	45.83(-0.26)	45.48(0.04)	45.64	-0	-0	44(-1.9)	25	[1]	[-3]	[8]	-73	-179	RG	0.3	Wait	(-2)	1	13	3	20	-1.1,5	49
47	Apr/19	13	45.67	45.74	46.34(0)	45.95(-0.39)	45.46(-0.35)	45.42	-0.2	-0	46(0)	10	[0]	[-15]	[-1]	-85	-277	DR	-0.1	HoldShort	(0)	-10	1	-7	-4	-1.4,0	49
48	Apr/19	12	45.67	45.74	46.34(0)	46.13(-0.41)	45.62(-0.28)	45.4	-0.2	-0	46(0)	-0	[0]	[-14]	[-7]	-85	-269	DR	-0.3	HoldShort	(0)	-8	-3	-28	-18	-1.4,0	49
49	Apr/19	11	45.67	45.74	46.32(0.04)	46.32(-0.34)	45.75(-0.35)	45.45	-0.2	-0	46(-1.3)	-0	[1]	[-14]	[-10]	-83	-317	DR	-0.5	HoldShort	(1)	-10	-1	-28	-20	-1.3,0	49
50	Apr/19	10	45.67	45.74	46.3(-0.02)	46.48(-0.26)	45.91(-0.63)	45.47	-0.1	-0	47(0.4)	-25	[-1]	[-21]	[-16]	-65	-319	DT	-0.6	OpenShort	(1)	-17	-9	-22	-20	-1.2,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI