|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $98.7800 One month high (close): $114.2900
SBUX Daily Change: 1.44% Daily StdDev 1.24% SBUX EMA_5_Trend: 1.11% 10Minute StdDev: $0.9911
Latest Price : $114.29(1.44%) | Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.4
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 107.58 | 109.69 | 111.47(0.12) | 112.16(0.11) | 112.58(0.25) | 113.14 | 2 | | 22 | 38(1.9) | 50 | [10] | [33] | [14] | 90 | 91 | UT | 0.5 | OpenLong | | (10) | 20 | 31 | 5 | 20 | 1.6,100 | 89 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.16(hourly_sma_10 -0.87%) 111.47(hourly_sma_20 -1.48%) 109.69(daily_ema_10 -3.05%) 107.58(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Apr/28 | 9 | 107.58 | 109.69 | 111.34(0.11) | 112.04(0.05) | 112.3(0.22) | 112.7 | 1.8 | | 22 | 36(1) | 50 | [9] | [28] | [4] | 83 | 64 | UT | 0.4 | OpenLong? | | (8) | 18 | 3 | 6 | 20 | 1.3,100 | 89 | | 3 | Apr/27 | 15 | 106.92 | 108.96 | 111.22(0.14) | 111.98(0.07) | 112.05(0.16) | 112.66 | 2.2 | | 20 | 35(-2.6) | 50 | [11] | [23] | [11] | 87 | 29 | UT | 0.6 | HoldLong? | | (9) | 13 | 20 | 12 | 20 | 1.5,99 | 86 | | 4 | Apr/27 | 14 | 106.92 | 108.96 | 111.06(0.15) | 111.9(0.05) | 111.87(0.04) | 112.38 | 2.1 | | 20 | 38(-1.9) | 50 | [12] | [13] | [9] | 76 | -21 | UT | 0.5 | HoldLong | | (11) | 3 | 19 | 7 | 15 | 1.3,93 | 86 | | 5 | Apr/27 | 13 | 106.92 | 108.96 | 110.89(0.15) | 111.84(0.13) | 111.83(0.1) | 112.11 | 2 | | 20 | 40(-2.1) | 50 | [12] | [21] | [10] | 65 | -16 | UT | 0.3 | OpenLong | | (11) | 8 | 32 | -1 | -12 | 1.2,85 | 86 | | | | |
| 6 | Apr/27 | 12 | 106.92 | 108.96 | 110.72(0.14) | 111.69(0.12) | 111.72(-0.04) | 111.66 | 1.8 | | 20 | 42(-3) | 50 | [11] | [9] | [2] | 51 | -71 | UT | -0.1 | OpenLong | | (11) | -3 | 15 | -10 | -20 | 0.8,81 | 86 | | 7 | Apr/27 | 11 | 106.92 | 108.96 | 110.57(0.14) | 111.56(0.17) | 111.77(-0.13) | 111.45 | 1.7 | | 20 | 45(-2.8) | 50 | [11] | [4] | [-13] | 55 | -94 | CR | -0.3 | HoldShort | | (11) | -11 | -24 | -6 | -20 | 0.7,87 | 86 | | 8 | Apr/27 | 10 | 106.92 | 108.96 | 110.42(0.15) | 111.37(0.25) | 111.92(0.01) | 111.79 | 1.8 | | 20 | 48(-0.4) | 50 | [12] | [19] | [-13] | 68 | -29 | CR | -0.1 | HoldShort | | (12) | 1 | -30 | -6 | -20 | 1.1,90 | 86 | | 9 | Apr/27 | 9 | 106.92 | 108.96 | 110.25(0.16) | 111.09(0.19) | 111.91(0.06) | 112.2 | 2 | | 20 | 48(0.7) | 50 | [13] | [20] | [16] | 80 | 34 | UT | 0.2 | HoldLong? | | (14) | 5 | 45 | -6 | 20 | 1.5,92 | 86 | | 10 | Apr/26 | 15 | 106.31 | 108.37 | 110.07(0.15) | 110.88(0.1) | 111.84(0.15) | 111.57 | 2 | | 21 | 47(-0.6) | 50 | [12] | [24] | [-7] | 72 | 26 | CR | -0.2 | HoldShort? | | (12) | 12 | -21 | -10 | 20 | 1.2,92 | 83 | | | | |
| 11 | Apr/26 | 14 | 106.31 | 108.37 | 109.91(0.17) | 110.77(0.1) | 111.67(0.28) | 111.86 | 2.1 | | 21 | 48(1) | 50 | [14] | [35] | [-3] | 87 | 79 | CR | 0.2 | OpenShort | | (14) | 23 | -17 | -5 | 20 | 1.6,97 | 83 | | 12 | Apr/26 | 13 | 106.31 | 108.37 | 109.72(0.16) | 110.66(0.17) | 111.36(0.49) | 112.1 | 2.2 | | 21 | 47(4.3) | 50 | [13] | [55] | [10] | 98 | 183 | UT | 0.6 | OpenLong | | (14) | 40 | 11 | 9 | 20 | 1.9,100 | 83 | | 13 | Apr/26 | 12 | 106.31 | 108.37 | 109.54(0.17) | 110.47(0.23) | 110.82(0.5) | 111.94 | 2.1 | | 21 | 43(3.8) | 50 | [14] | [58] | [12] | 103 | 175 | UT | 1 | HoldLong | | (13) | 40 | 14 | 20 | 20 | 2.1,100 | 83 | | 14 | Apr/26 | 11 | 106.31 | 108.37 | 109.35(0.18) | 110.22(0.25) | 110.27(0.32) | 111.74 | 2.1 | | 21 | 39(3.6) | 50 | [15] | [45] | [33] | 103 | 119 | UT | 1.4 | HoldLong | | (14) | 26 | 75 | 28 | 20 | 2.3,95 | 83 | | 15 | Apr/26 | 10 | 106.31 | 108.37 | 109.15(0.16) | 109.94(0.17) | 109.92(0.05) | 110.7 | 1.7 | | 21 | 35(-0.5) | 50 | [13] | [19] | [13] | 71 | -9 | UT | 0.8 | OpenLong | | (12) | 4 | 28 | 13 | 12 | 1.7,78 | 83 | | | | |
| 16 | Apr/26 | 9 | 106.31 | 108.37 | 108.98(0.16) | 109.75(0.16) | 109.87(-0.07) | 110.31 | 1.5 | | 21 | 36(-1.8) | 50 | [13] | [9] | [20] | 43 | -59 | UT | 0.5 | OpenLong? | | (12) | -6 | 64 | -10 | 2 | 1.4,58 | 83 | | 17 | Apr/25 | 15 | 105.68 | 107.75 | 108.81(0.1) | 109.57(0.09) | 109.95(-0.15) | 109.43 | 1.3 | | 19 | 37(0.5) | 50 | [8] | [-3] | [-0] | 18 | -79 | RG | -0.5 | Wait? | | (10) | -12 | 18 | -25 | -20 | 0.6,53 | 82 | | 18 | Apr/25 | 14 | 105.68 | 107.75 | 108.7(0.1) | 109.47(0.05) | 110.12(-0.06) | 109.18 | 1.3 | | 19 | 37(-2.7) | 45 | [8] | [3] | [-26] | 32 | -76 | CR | -0.9 | HoldShort | | (7) | -5 | -59 | -25 | -20 | 0.5,69 | 82 | | 19 | Apr/25 | 13 | 105.68 | 107.75 | 108.59(0.14) | 109.41(0.15) | 110.19(0.2) | 109.99 | 1.5 | | 19 | 40(-0.1) | 50 | [11] | [29] | [-13] | 72 | 39 | CR | -0.2 | HoldShort | | (13) | 16 | -35 | -14 | 8 | 1.3,89 | 82 | | 20 | Apr/25 | 12 | 105.68 | 107.75 | 108.44(0.15) | 109.25(0.19) | 109.97(0.32) | 110.48 | 1.7 | | 19 | 40(3.2) | 50 | [12] | [40] | [-2] | 93 | 119 | CR | 0.5 | OpenShort | | (14) | 26 | -13 | -2 | 20 | 1.8,98 | 82 | | | | |
| 21 | Apr/25 | 11 | 105.68 | 107.75 | 108.28(0.15) | 109.04(0.23) | 109.62(0.4) | 110.66 | 1.8 | | 19 | 37(5.4) | 50 | [12] | [48] | [14] | 108 | 169 | UT | 1 | HoldLong | | (13) | 33 | 26 | 6 | 20 | 2.3,100 | 82 | | 22 | Apr/25 | 10 | 105.68 | 107.75 | 108.12(0.15) | 108.79(0.17) | 109.18(0.34) | 110.3 | 1.7 | | 19 | 31(4.9) | 50 | [12] | [41] | [28] | 113 | 134 | UT | 1.3 | HoldLong | | (12) | 28 | 64 | 9 | 20 | 2.5,100 | 82 | | 23 | Apr/25 | 9 | 105.68 | 107.75 | 107.96(0.11) | 108.61(0.12) | 108.81(0.17) | 109.43 | 1.3 | | 19 | 26(2) | 50 | [9] | [24] | [15] | 100 | 71 | UT | 0.8 | HoldLong? | | (8) | 14 | 35 | 7 | 20 | 2,100 | 82 | | 24 | Apr/24 | 15 | 105.15 | 107.37 | 107.84(0.1) | 108.48(0.11) | 108.62(0.07) | 108.95 | 1.3 | | 20 | 24(1.6) | 50 | [8] | [16] | [5] | 89 | 16 | UT | 0.5 | OpenLong? | | (7) | 6 | 13 | 3 | 6 | 1.6,99 | 72 | | 25 | Apr/24 | 14 | 105.15 | 107.37 | 107.73(0.07) | 108.36(0.15) | 108.54(0.08) | 108.78 | 1.2 | | 20 | 23(1.4) | 50 | [6] | [18] | [7] | 85 | 49 | UT | 0.4 | OpenLong | | (8) | 7 | 21 | 0 | -1 | 1.5,97 | 72 | | | | |
| 26 | Apr/24 | 13 | 105.15 | 107.37 | 107.66(0.05) | 108.2(0.13) | 108.45(0.05) | 108.5 | 1.1 | | 20 | 21(0.9) | 50 | [4] | [14] | [0] | 79 | 41 | UT | 0.1 | HoldLong | | (6) | 4 | 5 | -2 | -12 | 1.3,96 | 72 | | 27 | Apr/24 | 12 | 105.15 | 107.37 | 107.61(0.05) | 108.06(0.11) | 108.4(-0.02) | 108.44 | 1.1 | | 20 | 20(1) | 50 | [4] | [8] | [-2] | 81 | 24 | CR | 0.1 | OpenShort | | (3) | -2 | -4 | -3 | 1 | 1.4,96 | 72 | | 28 | Apr/24 | 11 | 105.15 | 107.37 | 107.56(0.06) | 107.94(0.16) | 108.42(0.07) | 108.49 | 1.1 | | 20 | 19(1.2) | 50 | [5] | [17] | [0] | 85 | 46 | UT | 0.1 | OpenLong | | (5) | 6 | 0 | -1 | 6 | 1.6,95 | 72 | | 29 | Apr/24 | 10 | 105.15 | 107.37 | 107.5(0.06) | 107.77(0.15) | 108.34(0.16) | 108.49 | 1.1 | | 20 | 18(1.8) | 50 | [5] | [24] | [2] | 85 | 69 | UT | 0.3 | OpenLong | | (5) | 13 | 8 | -13 | 14 | 1.8,90 | 72 | | 30 | Apr/24 | 9 | 105.15 | 107.37 | 107.44(0.05) | 107.61(0.08) | 108.17(0.19) | 108.38 | 1.1 | | 20 | 16(1.4) | 50 | [4] | [24] | [7] | 89 | 86 | UT | 0.4 | OpenLong? | | (5) | 15 | 14 | -3 | 20 | 1.9,91 | 72 | | | | |
| 31 | Apr/21 | 15 | 104.61 | 106.91 | 107.39(0.04) | 107.52(0.07) | 107.96(0.22) | 108.19 | 1.1 | | 20 | 15(2) | 50 | [3] | [25] | [-3] | 89 | 85 | CR | 0.5 | OpenShort? | | (4) | 18 | -25 | 15 | 20 | 1.8,94 | 72 | | 32 | Apr/21 | 14 | 104.61 | 106.91 | 107.35(0.03) | 107.44(0.12) | 107.72(0.27) | 108.53 | 1.2 | | 20 | 13(2.2) | 50 | [3] | [31] | [21] | 123 | 148 | UT | 2 | HoldLong | | (4) | 22 | 31 | 40 | 20 | 2.9,100 | 72 | | 33 | Apr/21 | 13 | 104.61 | 106.91 | 107.32(-0.02) | 107.31(0.09) | 107.43(0.21) | 108.11 | 1.1 | | 20 | 11(-0.9) | 50 | [-2] | [24] | [21] | 99 | 144 | UR | 2 | SmallShort | | (0) | 17 | 33 | 44 | 20 | 2.3,91 | 72 | | 34 | Apr/21 | 12 | 104.61 | 106.91 | 107.34(-0.03) | 107.21(0.1) | 107.2(0.14) | 107.67 | 1 | | 20 | 12(-2) | 50 | [-3] | [18] | [14] | 43 | 98 | UR | 1.3 | SmallShort | | (-2) | 12 | 29 | 24 | 9 | 0.9,70 | 72 | | 35 | Apr/21 | 11 | 104.61 | 106.91 | 107.37(-0.06) | 107.1(-0.01) | 107.05(-0.03) | 107.28 | 0.8 | | 20 | 14(-1.6) | 40 | [-5] | [-1] | [11] | 4 | 44 | RG | 0.5 | Wait | | (-5) | -3 | 22 | 19 | 10 | -0.2,59 | 72 | | | | |
| 36 | Apr/21 | 10 | 104.61 | 106.91 | 107.43(-0.07) | 107.11(-0.06) | 107.08(-0.1) | 106.98 | 0.7 | | 20 | 15(-0.7) | 0 | [-6] | [-9] | [-5] | -33 | 6 | RG | -0.2 | Wait | | (-6) | -8 | -18 | 4 | 6 | -0.9,40 | 72 | | 37 | Apr/21 | 9 | 104.61 | 106.91 | 107.5(-0.05) | 107.17(-0.02) | 107.19(0.02) | 107.23 | 0.8 | | 20 | 16(-1.2) | 45 | [-4] | [3] | [10] | -30 | 26 | UR | 0.1 | SmallShort? | | (-5) | 2 | 29 | -3 | 7 | -0.5,33 | 72 | | 38 | Apr/20 | 15 | 104.14 | 106.57 | 107.55(-0.09) | 107.19(-0.05) | 107.17(-0.05) | 106.85 | 0.8 | | 19 | 17(0) | 10 | [-7] | [-6] | [-4] | -54 | 10 | RG | -0.6 | Wait? | | (-6) | -4 | -7 | -8 | -9 | -1.3,29 | 78 | | 39 | Apr/20 | 14 | 104.14 | 106.57 | 107.65(-0.05) | 107.24(-0.03) | 107.22(0.06) | 106.95 | 0.8 | | 19 | 17(0.4) | 20 | [-4] | [5] | [-12] | -44 | -4 | RG | -0.5 | Wait | | (-6) | 5 | -35 | 3 | -13 | -1.2,36 | 78 | | 40 | Apr/20 | 13 | 104.14 | 106.57 | 107.7(-0.02) | 107.27(0.02) | 107.16(0.03) | 107.42 | 1 | | 19 | 17(0.1) | 50 | [-2] | [5] | [4] | -21 | -3 | UR | 0.5 | SmallShort | | (-2) | 2 | 2 | 18 | 7 | -0.5,42 | 78 | | | | |
| 41 | Apr/20 | 12 | 104.14 | 106.57 | 107.72(-0.02) | 107.25(-0.01) | 107.13(-0.03) | 107.4 | 1 | | 19 | 17(0.2) | 50 | [-2] | [-1] | [8] | -31 | -18 | RG | 0.5 | Wait | | (-2) | -2 | 10 | 23 | 9 | -0.6,34 | 78 | | 42 | Apr/20 | 11 | 104.14 | 106.57 | 107.74(-0.03) | 107.26(-0.07) | 107.16(-0.04) | 107.27 | 0.9 | | 19 | 16(0.3) | 50 | [-2] | [-5] | [8] | -53 | -20 | RG | 0.2 | Wait | | (-2) | -3 | 17 | 5 | 13 | -0.9,20 | 78 | | 43 | Apr/20 | 10 | 104.14 | 106.57 | 107.77(-0.04) | 107.34(-0.11) | 107.2(-0.04) | 107.05 | 0.9 | | 19 | 16(0.4) | 50 | [-3] | [-6] | [10] | -74 | -39 | RG | -0.3 | Wait | | (-4) | -3 | 31 | -5 | 9 | -1.3,9 | 78 | | 44 | Apr/20 | 9 | 104.14 | 106.57 | 107.81(-0.08) | 107.46(-0.17) | 107.24(-0.13) | 106.63 | 0.8 | | 19 | 16(2.5) | -20 | [-7] | [-17] | [-20] | -99 | -61 | DT | -1.2 | OpenShort? | | (-5) | -11 | -50 | -11 | -20 | -2.3,9 | 78 | | 45 | Apr/19 | 15 | 103.75 | 106.36 | 107.9(-0.04) | 107.64(-0.1) | 107.38(0.01) | 107.31 | 1.1 | | 20 | 13(0.8) | 25 | [-3] | [-2] | [-5] | -68 | -6 | RG | -0.2 | Wait? | | (-4) | 1 | -16 | 4 | 1 | -1.3,15 | 81 | | | | |
| 46 | Apr/19 | 14 | 103.75 | 106.36 | 107.94(0.02) | 107.75(-0.06) | 107.37(0.01) | 107.53 | 1.1 | | 20 | 12(-0.7) | 50 | [2] | [1] | [3] | -60 | -58 | UT | 0.4 | OpenLong | | (-2) | 1 | 3 | 8 | 3 | -1,15 | 81 | | 47 | Apr/19 | 13 | 103.75 | 106.36 | 107.92(0.01) | 107.82(-0.09) | 107.36(-0.1) | 107.49 | 1.1 | | 20 | 13(-0.4) | 50 | [1] | [-9] | [4] | -67 | -75 | RG | 0.3 | Wait | | (1) | -8 | 13 | -1 | -4 | -1,8 | 81 | | 48 | Apr/19 | 12 | 103.75 | 106.36 | 107.92(0) | 107.92(-0.12) | 107.47(-0.19) | 107.32 | 1.1 | | 20 | 14(-0.4) | 45 | [0] | [-18] | [-3] | -81 | -99 | DR | -0.3 | HoldShort | | (0) | -15 | 6 | -27 | -12 | -1.3,2 | 81 | | 49 | Apr/19 | 11 | 103.75 | 106.36 | 107.92(0) | 108.05(-0.07) | 107.67(-0.22) | 107.23 | 1 | | 20 | 14(0.2) | 35 | [0] | [-18] | [-8] | -85 | -116 | DR | -0.9 | HoldShort | | (1) | -18 | -2 | -28 | -20 | -1.4,0 | 81 | | 50 | Apr/19 | 10 | 103.75 | 106.36 | 107.91(-0.01) | 108.13(-0.06) | 107.91(-0.21) | 107.25 | 1 | | 20 | 14(0.3) | 20 | [-1] | [-17] | [-14] | -65 | -104 | RG | -1.4 | SmallLong | | (-1) | -17 | -19 | -22 | -20 | -1.4,20 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|