|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.5800 One month high (close): $44.4900
MRTX Daily Change: 2.16% Daily StdDev 3.26% MRTX EMA_5_Trend: 0.93% 10Minute StdDev: $0.5874
Latest Price : $44.49(2.16%) | Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 40.66 | 42.74 | 43.31(-0.02) | 43.41(0.16) | 43.65(0.21) | 43.77 | 1.3 | | 17 | 14(-1.8) | 50 | [-1] | [12] | [11] | 65 | 185 | UR | 0.4 | SmallShort | | (-2) | 6 | 27 | 0 | 20 | 1.4,80 | 80 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 43.31(hourly_sma_20 -1.05%)
Support Levels: 43.41(hourly_sma_10 -0.82%) 42.74(daily_ema_10 -2.35%) 40.66(daily_ema_20 -7.11%)
Resistance Levels:
|
| | | 2 | Apr/28 | 9 | 40.66 | 42.74 | 43.32(-0.12) | 43.34(-0.05) | 43.56(-0.05) | 43.37 | 1.1 | | 17 | 15(-1.3) | 15 | [-4] | [0] | [-8] | 36 | 123 | RG | -0.5 | Wait? | | (-3) | -2 | -25 | 1 | 2 | 0.1,83 | 80 | | 3 | Apr/27 | 15 | 40.27 | 42.24 | 43.32(0) | 43.36(0.14) | 43.58(0.25) | 43.74 | 1.5 | | 15 | 17(-0.7) | 50 | [0] | [12] | [4] | 70 | 155 | UR | 0.4 | SmallShort? | | (-1) | 8 | -6 | 18 | 20 | 0.9,97 | 71 | | 4 | Apr/27 | 14 | 40.27 | 42.24 | 43.37(0.07) | 43.3(0.16) | 43.47(0.39) | 43.83 | 1.5 | | 15 | 17(0.7) | 50 | [2] | [17] | [13] | 64 | 141 | UT | 0.9 | OpenLong | | (-1) | 12 | 15 | 31 | 20 | 1.1,86 | 71 | | 5 | Apr/27 | 13 | 40.27 | 42.24 | 43.37(0) | 43.23(0.19) | 43.3(0.25) | 43.61 | 1.4 | | 15 | 17(0) | 50 | [0] | [13] | [8] | 32 | 125 | UR | 0.8 | SmallShort | | (2) | 8 | 7 | 23 | 18 | 0.7,64 | 71 | | | | |
| 6 | Apr/27 | 12 | 40.27 | 42.24 | 43.34(0.05) | 43.15(0.16) | 43.19(0.19) | 43.5 | 1.4 | | 15 | 17(0.1) | 50 | [2] | [11] | [12] | 15 | 37 | UT | 0.8 | OpenLong | | (1) | 6 | 20 | 19 | 20 | 0.4,55 | 71 | | 7 | Apr/27 | 11 | 40.27 | 42.24 | 43.32(0.02) | 43.08(0.02) | 43.11(-0.07) | 43.21 | 1.3 | | 15 | 17(-0.2) | 50 | [1] | [1] | [2] | -28 | -68 | UT | 0.3 | OpenLong | | (0) | -2 | 0 | 5 | 19 | -0.3,30 | 71 | | 8 | Apr/27 | 10 | 40.27 | 42.24 | 43.31(0.07) | 43.07(0.02) | 43.14(0.05) | 43.21 | 1.3 | | 15 | 17(-1) | 50 | [2] | [5] | [4] | -36 | -78 | UT | 0.2 | OpenLong | | (1) | 2 | 11 | -4 | 12 | -0.3,22 | 71 | | 9 | Apr/27 | 9 | 40.27 | 42.24 | 43.28(0.02) | 43.06(-0.07) | 43.12(-0.07) | 43.05 | 1.2 | | 15 | 18(-0.5) | 50 | [1] | [-0] | [3] | -42 | -88 | UT | -0.2 | OpenLong? | | (2) | -2 | 8 | -9 | 19 | -0.5,21 | 71 | | 10 | Apr/26 | 15 | 39.97 | 41.88 | 43.28(0) | 43.09(-0.25) | 43.15(0.07) | 42.94 | 1.3 | | 15 | 18(-0.8) | 45 | [0] | [1] | [-4] | -43 | -63 | CR | -0.5 | HoldShort? | | (1) | 2 | -15 | -6 | 20 | -0.8,27 | 74 | | | | |
| 11 | Apr/26 | 14 | 39.97 | 41.88 | 43.27(0.09) | 43.2(-0.23) | 43.12(0.16) | 43.16 | 1.4 | | 15 | 19(-1.5) | 50 | [3] | [5] | [1] | -24 | -81 | UT | 0.1 | OpenLong | | (1) | 5 | -9 | 4 | 20 | -0.3,34 | 74 | | 12 | Apr/26 | 13 | 39.97 | 41.88 | 43.23(0.09) | 43.3(-0.16) | 43.05(0.14) | 43.29 | 1.5 | | 15 | 21(-1.2) | 50 | [3] | [5] | [6] | -14 | -48 | UT | 0.5 | OpenLong | | (3) | 4 | 4 | 12 | 20 | 0.1,34 | 74 | | 13 | Apr/26 | 12 | 39.97 | 41.88 | 43.19(0.12) | 43.37(-0.16) | 42.99(-0.02) | 43.24 | 1.4 | | 15 | 22(-1.6) | 50 | [4] | [1] | [4] | -26 | -120 | UT | 0.5 | OpenLong | | (3) | -1 | 8 | 1 | 12 | 0.1,22 | 74 | | 14 | Apr/26 | 11 | 39.97 | 41.88 | 43.14(0.07) | 43.44(-0.02) | 43(-0.09) | 43.12 | 1.4 | | 15 | 23(-1.2) | 50 | [2] | [0] | [2] | -37 | -96 | UT | 0.2 | OpenLong | | (3) | -3 | 25 | -10 | -20 | -0,13 | 74 | | 15 | Apr/26 | 10 | 39.97 | 41.88 | 43.11(0.09) | 43.45(-0.18) | 43.04(-0.65) | 42.76 | 1.2 | | 15 | 25(-2.5) | 30 | [3] | [-19] | [-12] | -49 | -340 | DR | -0.5 | OpenShort | | (2) | -20 | -4 | -24 | -20 | -0.6,16 | 74 | | | | |
| 16 | Apr/26 | 9 | 39.97 | 41.88 | 43.07(0.19) | 43.53(-0.07) | 43.32(-0.55) | 42.82 | 1.3 | | 15 | 27(-4.8) | 45 | [6] | [-14] | [-16] | -30 | -402 | DR | -0.8 | OpenShort? | | (4) | -17 | -16 | -25 | -20 | -0.4,30 | 74 | | 17 | Apr/25 | 15 | 39.65 | 41.51 | 42.99(0.16) | 43.56(0.02) | 43.56(-0.46) | 43.05 | 1.5 | | 14 | 32(-2.7) | 40 | [5] | [-10] | [-16] | -7 | -274 | DR | -0.7 | OpenShort? | | (6) | -14 | -13 | -30 | -20 | 0.1,41 | 74 | | 18 | Apr/25 | 14 | 39.65 | 41.51 | 42.92(0.28) | 43.55(0.11) | 43.76(-0.3) | 43.25 | 1.6 | | 14 | 35(-4.8) | 50 | [8] | [-3] | [-11] | 24 | -286 | DR | -0.7 | OpenShort | | (6) | -9 | -4 | -23 | -20 | 0.4,64 | 74 | | 19 | Apr/25 | 13 | 39.65 | 41.51 | 42.8(0.26) | 43.5(0.12) | 43.89(0.02) | 43.3 | 1.6 | | 14 | 39(-3.2) | 45 | [8] | [7] | [-23] | 45 | -143 | CR | -0.7 | HoldShort | | (8) | 1 | -47 | -16 | -20 | 0.6,80 | 74 | | 20 | Apr/25 | 12 | 39.65 | 41.51 | 42.69(0.28) | 43.45(0.28) | 43.88(0.3) | 44.01 | 1.9 | | 14 | 43(1.4) | 50 | [8] | [18] | [-2] | 82 | 98 | CR | 0.1 | OpenShort | | (11) | 9 | -10 | -5 | 20 | 1.4,97 | 74 | | | | |
| 21 | Apr/25 | 11 | 39.65 | 41.51 | 42.57(0.28) | 43.33(0.42) | 43.75(0.46) | 44.16 | 2 | | 14 | 41(2.7) | 50 | [8] | [25] | [7] | 93 | 199 | UT | 0.4 | OpenLong | | (9) | 14 | 8 | 4 | 20 | 1.7,100 | 74 | | 22 | Apr/25 | 10 | 39.65 | 41.51 | 42.45(0.28) | 43.15(0.4) | 43.55(0.55) | 44.04 | 2 | | 14 | 39(3.9) | 50 | [8] | [27] | [7] | 93 | 223 | UT | 0.6 | OpenLong | | (8) | 17 | 8 | -1 | 20 | 1.8,98 | 74 | | 23 | Apr/25 | 9 | 39.65 | 41.51 | 42.33(0.21) | 42.98(0.3) | 43.31(0.46) | 43.92 | 1.9 | | 14 | 35(2.8) | 50 | [6] | [23] | [22] | 98 | 281 | UT | 0.8 | OpenLong? | | (8) | 14 | 47 | 3 | 20 | 2,98 | 74 | | 24 | Apr/24 | 15 | 39.36 | 41.12 | 42.24(0.17) | 42.85(0.21) | 43.11(0.23) | 43.23 | 1.8 | | 14 | 32(0) | 50 | [5] | [15] | [-2] | 82 | 114 | CR | 0.2 | OpenShort? | | (4) | 7 | -11 | 1 | 20 | 1.4,97 | 65 | | 25 | Apr/24 | 14 | 39.36 | 41.12 | 42.17(0.05) | 42.76(0.38) | 43.01(0.26) | 43.4 | 1.9 | | 14 | 32(1.5) | 50 | [2] | [17] | [7] | 95 | 307 | UT | 0.6 | OpenLong | | (6) | 8 | 12 | 7 | 20 | 1.8,100 | 65 | | | | |
| 26 | Apr/24 | 13 | 39.36 | 41.12 | 42.15(0.05) | 42.6(0.45) | 42.9(0.35) | 43.22 | 1.8 | | 14 | 30(1.2) | 50 | [2] | [21] | [7] | 90 | 288 | UT | 0.5 | OpenLong | | (1) | 11 | 16 | 6 | 7 | 1.7,97 | 65 | | 27 | Apr/24 | 12 | 39.36 | 41.12 | 42.13(0.14) | 42.41(0.31) | 42.75(0.21) | 42.98 | 1.7 | | 14 | 29(1.1) | 50 | [4] | [15] | [9] | 80 | 111 | UT | 0.4 | OpenLong | | (1) | 6 | 18 | 1 | 20 | 1.4,95 | 65 | | 28 | Apr/24 | 11 | 39.36 | 41.12 | 42.07(0.14) | 42.28(0.43) | 42.66(0.19) | 42.71 | 1.6 | | 14 | 28(0.4) | 50 | [4] | [17] | [-2] | 73 | 54 | CR | 0.1 | HoldShort | | (4) | 6 | -3 | 5 | -20 | 1.1,95 | 65 | | 29 | Apr/24 | 10 | 39.36 | 41.12 | 42.01(0.17) | 42.1(0.41) | 42.58(0.21) | 42.75 | 1.6 | | 14 | 28(0.9) | 50 | [5] | [17] | [0] | 72 | 60 | UT | 0.3 | OpenLong | | (4) | 6 | -9 | 6 | 20 | 1.3,89 | 65 | | 30 | Apr/24 | 9 | 39.36 | 41.12 | 41.94(0.17) | 41.93(0.26) | 42.49(0.45) | 42.88 | 1.7 | | 14 | 27(0.8) | 50 | [5] | [22] | [20] | 76 | 162 | UT | 0.7 | HoldLong? | | (6) | 14 | 28 | 14 | 20 | 1.7,83 | 65 | | | | |
| 31 | Apr/21 | 15 | 39.14 | 40.57 | 41.87(0.17) | 41.82(0.19) | 42.3(0.55) | 42.47 | 1.7 | | 11 | 26(-2.7) | 50 | [5] | [23] | [7] | 58 | 106 | UT | 0.3 | OpenLong? | | (4) | 17 | -2 | 11 | 20 | 1.1,80 | 69 | | 32 | Apr/21 | 14 | 39.14 | 40.57 | 41.8(0.1) | 41.74(0.17) | 42.07(0.41) | 42.5 | 1.7 | | 11 | 29(1.3) | 50 | [3] | [18] | [15] | 53 | 173 | UT | 0.8 | OpenLong | | (5) | 12 | 13 | 21 | 20 | 1.3,70 | 69 | | 33 | Apr/21 | 13 | 39.14 | 40.57 | 41.76(0.05) | 41.67(0.1) | 41.9(0.65) | 42.31 | 1.6 | | 11 | 27(0.7) | 50 | [2] | [24] | [11] | 35 | 243 | UT | 0.8 | OpenLong | | (2) | 19 | -4 | 29 | 20 | 1,60 | 69 | | 34 | Apr/21 | 12 | 39.14 | 40.57 | 41.74(0.07) | 41.63(0.12) | 41.63(0.63) | 42.37 | 1.7 | | 11 | 27(1) | 50 | [2] | [24] | [23] | 24 | 239 | UT | 1.4 | OpenLong | | (2) | 19 | 36 | 22 | 20 | 1.2,44 | 69 | | 35 | Apr/21 | 11 | 39.14 | 40.57 | 41.71(-0.02) | 41.58(-0.29) | 41.37(0.1) | 41.86 | 1.4 | | 11 | 26(-0.1) | 50 | [-1] | [1] | [25] | -10 | 84 | UR | 1 | SmallShort | | (0) | 3 | 37 | 25 | 20 | 0.3,33 | 69 | | | | |
| 36 | Apr/21 | 10 | 39.14 | 40.57 | 41.72(-0.07) | 41.7(-0.38) | 41.33(-0.22) | 41.33 | 1.1 | | 11 | 26(0.4) | 30 | [-2] | [-10] | [-7] | -52 | -73 | RG | 0 | Wait | | (-2) | -7 | -24 | 7 | 2 | -0.8,18 | 69 | | 37 | Apr/21 | 9 | 39.14 | 40.57 | 41.72(0) | 41.7(0) | 41.42(-0.02) | 41.67 | 1.3 | | 11 | 25(0) | 50 | [0] | [2] | [15] | -43 | -27 | UR | 0.5 | SmallShort? | | (-1) | -1 | 53 | -4 | -20 | -0.2,12 | 69 | | 38 | Apr/20 | 15 | 38.93 | 40.15 | 41.75(-0.12) | 41.86(-0.17) | 41.43(-0.53) | 40.93 | 1.1 | | 8 | 25(0) | -5 | [-4] | [-17] | [-16] | -84 | -214 | RG | -1 | SmallLong? | | (-3) | -16 | -11 | -20 | -20 | -1.7,9 | 67 | | 39 | Apr/20 | 14 | 38.93 | 40.15 | 41.8(-0.07) | 41.93(-0.07) | 41.65(-0.36) | 41.08 | 1.2 | | 8 | 25(1.5) | -5 | [-2] | [-10] | [-27] | -72 | -190 | RG | -1.3 | SmallLong | | (-3) | -11 | -41 | -19 | -20 | -1.6,18 | 67 | | 40 | Apr/20 | 13 | 38.93 | 40.15 | 41.8(0) | 41.96(0.1) | 41.8(-0.67) | 41.66 | 1.6 | | 8 | 24(0) | 10 | [0] | [-16] | [-10] | -31 | -211 | DR | -0.3 | OpenShort | | (-1) | -20 | -4 | -17 | -20 | -0.4,29 | 67 | | | | |
| 41 | Apr/20 | 12 | 38.93 | 40.15 | 41.83(0.05) | 41.92(0.14) | 42.08(-0.52) | 41.71 | 1.6 | | 8 | 24(-0.6) | 25 | [2] | [-11] | [-9] | -23 | -215 | DR | -0.9 | OpenShort | | (0) | -15 | -5 | -20 | -20 | -0.3,35 | 67 | | 42 | Apr/20 | 11 | 38.93 | 40.15 | 41.81(0.07) | 41.92(0) | 42.3(0.05) | 41.78 | 1.6 | | 8 | 24(-1.5) | 35 | [2] | [4] | [-11] | -15 | -68 | CR | -1.2 | HoldShort | | (2) | 2 | -12 | -39 | -12 | -0.1,38 | 67 | | 43 | Apr/20 | 10 | 38.93 | 40.15 | 41.78(0.14) | 41.92(0) | 42.28(0.17) | 41.95 | 1.7 | | 8 | 26(-3.3) | 50 | [4] | [8] | [-1] | 20 | -59 | CR | -0.7 | HoldShort | | (4) | 5 | 4 | -23 | 14 | 0.4,60 | 67 | | 44 | Apr/20 | 9 | 38.93 | 40.15 | 41.72(0.12) | 41.86(0.02) | 42.21(0.17) | 41.9 | 1.7 | | 8 | 29(-3.2) | 25 | [4] | [8] | [-25] | 38 | -42 | CR | -0.6 | HoldShort? | | (4) | 5 | -75 | 4 | -9 | 0.3,80 | 67 | | 45 | Apr/19 | 15 | 38.85 | 39.79 | 41.67(0.36) | 41.85(0.29) | 42.14(0.91) | 43.01 | 2.4 | | 8 | 32(0.4) | 50 | [11] | [37] | [20] | 101 | 183 | UT | 1.5 | CloseLong? | | (9) | 27 | 10 | 28 | 20 | 2.4,91 | 66 | | | | |
| 46 | Apr/19 | 14 | 38.85 | 39.79 | 41.52(0.44) | 41.73(0.24) | 41.76(0.82) | 42.87 | 2.4 | | 8 | 32(-6) | 50 | [13] | [34] | [43] | 90 | 94 | UT | 2 | HoldLong | | (10) | 24 | 83 | 27 | 20 | 2.5,77 | 66 | | 47 | Apr/19 | 13 | 38.85 | 39.79 | 41.34(0.29) | 41.63(-0.02) | 41.42(-0.05) | 41.69 | 1.7 | | 8 | 38(-7.3) | 50 | [8] | [3] | [4] | 27 | -221 | UT | 0.4 | OpenLong | | (9) | -2 | 8 | 1 | 12 | 0.5,64 | 66 | | 48 | Apr/19 | 12 | 38.85 | 39.79 | 41.22(0.32) | 41.64(-0.05) | 41.44(-0.14) | 41.57 | 1.6 | | 8 | 45(-8.6) | 50 | [9] | [1] | [5] | 18 | -272 | UT | 0.2 | OpenLong | | (8) | -4 | 10 | 6 | 7 | 0.5,55 | 66 | | 49 | Apr/19 | 11 | 38.85 | 39.79 | 41.09(0.32) | 41.66(-0.1) | 41.5(-0.17) | 41.43 | 1.5 | | 8 | 54(-7.2) | 50 | [9] | [-1] | [2] | 9 | -279 | RG | -0.1 | Wait | | (10) | -5 | 11 | 3 | -20 | 0.4,49 | 66 | | 50 | Apr/19 | 10 | 38.85 | 39.79 | 40.96(0.27) | 41.7(-0.1) | 41.57(-0.26) | 41.27 | 1.4 | | 8 | 61(-3.6) | 50 | [8] | [-4] | [-1] | 25 | -252 | DR | -0.3 | OpenShort | | (9) | -8 | 6 | 8 | -20 | 0.3,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|