|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $249.6900 One month high (close): $300.7850
ISRG Daily Change: 1.56% Daily StdDev 2.11% ISRG EMA_5_Trend: 0.02% 10Minute StdDev: $3.0053
Latest Price : $300.46(1.56%) | Tue. May 2, 2023($2) Mon. May 1, 2023($2.4) Fri. Apr 28, 2023($3.4) Thu. Apr 27, 2023($1.7) Wed. Apr 26, 2023($2.4) Tue. Apr 25, 2023($2.8) Mon. Apr 24, 2023($1.6) Fri. Apr 21, 2023($1.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 276.9 | 292.55 | 294.69(-0.02) | 294.24(0.1) | 295.75(0.4) | 298.47 | 1.2 | | 27 | 10(-0.7) | 50 | [-1] | [27] | [18] | 95 | 233 | UR | 1.4 | SmallShort | | (1) | 19 | 14 | 40 | 20 | 2,95 | 86 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces: 294.69(hourly_sma_20 -1.27%)
Support Levels: 294.24(hourly_sma_10 -1.42%) 292.55(daily_ema_10 -1.98%) 276.9(daily_ema_20 -7.23%)
Resistance Levels:
|
| | | 2 | Apr/28 | 9 | 276.9 | 292.55 | 294.75(-0.03) | 293.96(0.05) | 294.56(0.44) | 297.74 | 1.1 | | 27 | 11(-0.9) | 50 | [-1] | [28] | [26] | 69 | 219 | UR | 1.6 | SmallShort? | | (-2) | 21 | 39 | 43 | 20 | 1.5,81 | 86 | | 3 | Apr/27 | 15 | 274.41 | 289.37 | 294.84(-0.08) | 293.81(-0.01) | 293.27(0.25) | 295.67 | 1.2 | | 26 | 12(-2.1) | 50 | [-4] | [16] | [18] | 16 | 153 | UR | 1.1 | SmallShort? | | (-4) | 12 | 27 | 30 | 20 | 0.4,56 | 86 | | 4 | Apr/27 | 14 | 274.41 | 289.37 | 295.09(-0.11) | 293.85(-0.06) | 292.54(0.06) | 294.23 | 1.1 | | 26 | 14(-1.4) | 50 | [-5] | [6] | [14] | -26 | 77 | UR | 0.7 | SmallShort | | (-7) | 3 | 28 | 20 | 20 | -0.3,32 | 86 | | 5 | Apr/27 | 13 | 274.41 | 289.37 | 295.42(-0.15) | 294.03(-0.03) | 292.37(-0.12) | 292.78 | 1 | | 26 | 15(-1.2) | 15 | [-7] | [-3] | [3] | -60 | 13 | RG | 0.1 | Wait | | (-8) | -6 | 11 | 5 | -20 | -0.9,13 | 86 | | | | |
| 6 | Apr/27 | 12 | 274.41 | 289.37 | 295.85(-0.17) | 294.13(-0.01) | 292.71(-0.22) | 292.22 | 1 | | 26 | 17(-0.8) | 15 | [-8] | [-7] | [0] | -75 | -22 | RG | -0.2 | Wait | | (-9) | -10 | 14 | -4 | -20 | -1.2,5 | 86 | | 7 | Apr/27 | 11 | 274.41 | 289.37 | 296.34(-0.19) | 294.17(-0.1) | 293.37(-0.34) | 291.48 | 0.9 | | 26 | 17(-0.2) | -20 | [-9] | [-15] | [-11] | -85 | -70 | DT | -0.6 | HoldShort | | (-11) | -16 | -15 | -14 | -20 | -1.5,3 | 86 | | 8 | Apr/27 | 10 | 274.41 | 289.37 | 296.89(-0.15) | 294.46(-0.05) | 294.36(-0.27) | 292.29 | 1 | | 26 | 18(0.1) | -5 | [-7] | [-10] | [-11] | -75 | -79 | RG | -0.6 | Wait | | (-10) | -13 | -17 | -14 | -20 | -1.4,10 | 86 | | 9 | Apr/27 | 9 | 274.41 | 289.37 | 297.35(-0.11) | 294.62(-0.07) | 295.16(-0.17) | 293.21 | 1 | | 26 | 18(0.5) | 10 | [-5] | [-5] | [-11] | -62 | -82 | RG | -0.6 | Wait? | | (-8) | -8 | -24 | -12 | -15 | -1.3,21 | 86 | | 10 | Apr/26 | 15 | 272.18 | 286.57 | 297.68(-0.08) | 294.83(-0.11) | 295.67(0.03) | 294.48 | 1.2 | | 26 | 17(0.4) | 25 | [-4] | [4] | [-5] | -43 | -34 | RG | -0.4 | Wait? | | (-6) | 1 | -17 | -1 | 11 | -1,32 | 83 | | | | |
| 11 | Apr/26 | 14 | 272.18 | 286.57 | 297.92(-0.07) | 295.15(-0.14) | 295.59(0.2) | 295.39 | 1.3 | | 26 | 17(0.2) | 40 | [-3] | [11] | [-2] | -32 | 23 | RG | -0.1 | Wait | | (-3) | 9 | -18 | 8 | 20 | -0.8,38 | 83 | | 12 | Apr/26 | 13 | 272.18 | 286.57 | 298.13(-0.06) | 295.55(-0.11) | 295.01(0.16) | 296.38 | 1.3 | | 26 | 16(-0.1) | 50 | [-3] | [10] | [7] | -27 | 25 | UR | 0.5 | SmallShort | | (-3) | 8 | 2 | 19 | 20 | -0.6,38 | 83 | | 13 | Apr/26 | 12 | 272.18 | 286.57 | 298.31(-0.05) | 295.87(-0.16) | 294.55(0.16) | 296.28 | 1.3 | | 26 | 17(0.2) | 50 | [-2] | [9] | [9] | -39 | 8 | UR | 0.6 | SmallShort | | (-4) | 8 | 7 | 22 | 20 | -0.7,29 | 83 | | 14 | Apr/26 | 11 | 272.18 | 286.57 | 298.47(-0.03) | 296.34(-0.15) | 294.08(0.04) | 295.93 | 1.3 | | 26 | 16(0.2) | 50 | [-1] | [4] | [18] | -57 | -56 | UR | 0.6 | SmallShort | | (-3) | 2 | 40 | 14 | 20 | -0.9,16 | 83 | | 15 | Apr/26 | 10 | 272.18 | 286.57 | 298.57(-0.07) | 296.78(-0.26) | 293.95(-0.25) | 293.78 | 1.2 | | 26 | 16(1.1) | 45 | [-3] | [-13] | [8] | -84 | -153 | RG | -0.1 | Wait | | (-4) | -12 | 23 | 10 | -16 | -1.6,6 | 83 | | | | |
| 16 | Apr/26 | 9 | 272.18 | 286.57 | 298.77(-0.09) | 297.56(-0.31) | 294.7(-0.46) | 292.54 | 1.1 | | 26 | 15(2.2) | -10 | [-4] | [-24] | [-16] | -106 | -232 | DT | -0.8 | HoldShort? | | (-5) | -22 | -33 | -4 | -20 | -2.3,2 | 83 | | 17 | Apr/25 | 15 | 269.88 | 283.38 | 299.04(-0.06) | 298.5(-0.28) | 296.07(-0.38) | 294.28 | 1.4 | | 24 | 13(1.3) | 30 | [-3] | [-19] | [-3] | -98 | -191 | BT | -0.8 | OpenLong? | | (-3) | -18 | 8 | -13 | -20 | -2,2 | 84 | | 18 | Apr/25 | 14 | 269.88 | 283.38 | 299.23(-0.06) | 299.33(-0.26) | 297.21(-0.48) | 293.87 | 1.3 | | 24 | 12(2) | -0 | [-3] | [-23] | [-22] | -115 | -231 | RG | -1.6 | SmallLong | | (-4) | -22 | -31 | -36 | -20 | -2.6,0 | 84 | | 19 | Apr/25 | 13 | 269.88 | 283.38 | 299.42(-0.06) | 300.1(-0.15) | 298.64(-0.33) | 295.53 | 1.4 | | 24 | 10(1.2) | -0 | [-3] | [-14] | [-23] | -95 | -150 | RG | -1.8 | SmallLong | | (-2) | -15 | -34 | -35 | -20 | -2.3,13 | 84 | | 20 | Apr/25 | 12 | 269.88 | 283.38 | 299.59(-0.06) | 300.55(-0.05) | 299.64(-0.26) | 297.36 | 1.5 | | 24 | 8(0.3) | -10 | [-3] | [-8] | [-23] | -60 | -74 | DT | -1.5 | OpenShort | | (-2) | -12 | -38 | -34 | -20 | -1.5,28 | 84 | | | | |
| 21 | Apr/25 | 11 | 269.88 | 283.38 | 299.76(-0.01) | 300.55(-0) | 300.42(-0.17) | 299.42 | 1.6 | | 24 | 8(0) | 35 | [-1] | [-2] | [-7] | -7 | -37 | RG | -0.7 | Wait | | (-2) | -8 | -7 | -17 | -20 | -0.2,48 | 84 | | 22 | Apr/25 | 10 | 269.88 | 283.38 | 299.76(0) | 300.71(-0.01) | 300.94(-0.16) | 299.77 | 1.7 | | 24 | 8(0) | 30 | [0] | [-2] | [-12] | 10 | -34 | DR | -0.8 | OpenShort | | (-0) | -8 | -22 | -20 | -18 | -0,60 | 84 | | 23 | Apr/25 | 9 | 269.88 | 283.38 | 299.79(0.01) | 300.73(0.05) | 301.42(-0.05) | 300.93 | 1.7 | | 24 | 8(0.1) | 50 | [1] | [5] | [-1] | 41 | 20 | CR | -0.3 | HoldShort? | | (1) | -2 | 7 | -17 | -6 | 0.8,71 | 84 | | 24 | Apr/24 | 15 | 267.74 | 280.25 | 299.75(0.03) | 300.59(0.07) | 301.56(0.03) | 300.57 | 1.9 | | 24 | 8(-0.4) | 50 | [1] | [11] | [-9] | 43 | 10 | CR | -0.7 | HoldShort? | | (1) | 1 | -15 | -17 | -17 | 0.6,78 | 91 | | 25 | Apr/24 | 14 | 267.74 | 280.25 | 299.67(0.03) | 300.38(0.13) | 301.47(0.17) | 301.4 | 2 | | 24 | 8(0.4) | 50 | [1] | [19] | [-4] | 71 | 71 | CR | -0 | HoldShort | | (3) | 8 | -11 | 1 | -2 | 1.2,91 | 91 | | | | |
| 26 | Apr/24 | 13 | 267.74 | 280.25 | 299.59(0.03) | 299.98(0.13) | 300.97(0.16) | 301.99 | 2 | | 24 | 8(0.5) | 50 | [1] | [18] | [3] | 92 | 89 | UT | 0.7 | HoldLong | | (2) | 7 | -7 | 25 | 17 | 1.8,97 | 91 | | 27 | Apr/24 | 12 | 267.74 | 280.25 | 299.51(0.03) | 299.59(0.16) | 300.5(0.16) | 302.36 | 2 | | 24 | 7(1) | 50 | [1] | [19] | [13] | 95 | 109 | UT | 1.5 | HoldLong | | (2) | 7 | 15 | 32 | 20 | 2.2,90 | 91 | | 28 | Apr/24 | 11 | 267.74 | 280.25 | 299.41(-0.02) | 299.12(0.14) | 300.02(0.16) | 301.52 | 2 | | 24 | 6(-0.9) | 50 | [-1] | [18] | [15] | 69 | 119 | UR | 1.4 | SmallShort | | (1) | 7 | 28 | 21 | 20 | 1.9,71 | 91 | | 29 | Apr/24 | 10 | 267.74 | 280.25 | 299.47(-0.04) | 298.71(0.02) | 299.55(0.07) | 299.99 | 1.9 | | 24 | 7(-0.5) | 50 | [-2] | [11] | [8] | 17 | 67 | UR | 0.4 | SmallShort | | (-3) | 3 | 18 | 5 | 20 | 0.4,57 | 91 | | 30 | Apr/24 | 9 | 267.74 | 280.25 | 299.59(-0.07) | 298.66(-0.06) | 299.35(0.12) | 299.03 | 1.8 | | 24 | 8(-1.4) | 45 | [-3] | [11] | [-0] | -1 | 60 | RG | -0.2 | Wait? | | (-3) | 5 | -9 | 7 | 20 | -0.4,59 | 91 | | | | |
| 31 | Apr/21 | 15 | 265.37 | 276 | 299.59(0) | 298.83(-0.01) | 298.99(0.11) | 299.53 | 2.2 | | 24 | 9(-1) | 50 | [0] | [13] | [-0] | 7 | 12 | UT | 0.3 | OpenLong? | | (-4) | 5 | -12 | 14 | 18 | -0.2,62 | 89 | | 32 | Apr/21 | 14 | 265.37 | 276 | 299.79(0.53) | 298.87(0.01) | 298.67(0.15) | 300.17 | 2.2 | | 24 | 10(-34.7) | 50 | [24] | [22] | [10] | 3 | -390 | UT | 0.9 | OpenLong | | (1) | 7 | 15 | 15 | 20 | 0.2,48 | 89 | | 33 | Apr/21 | 13 | 265.37 | 276 | 298.22(0.52) | 298.85(-0.02) | 298.23(0.13) | 299.37 | 2.2 | | 24 | 45(-16.3) | 50 | [23] | [20] | [7] | -22 | -356 | UT | 0.2 | OpenLong | | (30) | 6 | 19 | -3 | 18 | 0.2,23 | 89 | | 34 | Apr/21 | 12 | 265.37 | 276 | 296.67(0.5) | 298.91(-0.02) | 297.85(-0.05) | 298.34 | 2.1 | | 24 | 61(-11.8) | 50 | [22] | [12] | [1] | -36 | -356 | UT | 0.1 | OpenLong | | (29) | -2 | 14 | -18 | -10 | 0.2,9 | 89 | | 35 | Apr/21 | 11 | 265.37 | 276 | 295.18(0.51) | 298.96(-0.08) | 297.99(-0.22) | 297.57 | 2.1 | | 24 | 73(-9.4) | 50 | [23] | [3] | [-7] | -41 | -380 | CR | -0 | HoldShort | | (29) | -10 | -7 | -21 | -15 | 0.2,4 | 89 | | | | |
| 36 | Apr/21 | 10 | 265.37 | 276 | 293.68(0.53) | 299.19(-0.09) | 298.65(-0.15) | 297.93 | 2.1 | | 24 | 82(-7.7) | 50 | [24] | [6] | [-5] | -12 | -322 | CR | -0.1 | HoldShort | | (30) | -7 | 0 | -22 | -12 | 0.3,31 | 89 | | 37 | Apr/21 | 9 | 265.37 | 276 | 292.14(0.53) | 299.45(-0.09) | 299.09(-0.13) | 297.92 | 2.1 | | 24 | 90(-6) | 50 | [24] | [7] | [-2] | 18 | -258 | CR | -0.1 | HoldShort? | | (31) | -6 | 6 | -14 | -16 | 0.4,58 | 89 | | 38 | Apr/20 | 15 | 262.52 | 271.52 | 290.61(0.49) | 299.71(-0.18) | 299.48(-0.17) | 297.6 | 2.6 | | 22 | 96(-17.1) | 50 | [22] | [2] | [-11] | 23 | -193 | CR | -0.1 | HoldShort? | | (30) | -8 | -23 | -13 | -12 | 0.5,60 | 89 | | 39 | Apr/20 | 14 | 262.52 | 271.52 | 289.2(0.54) | 300.24(-0.09) | 300(0.02) | 298.85 | 2.7 | | 22 | 113(-3.5) | 50 | [24] | [13] | [-14] | 55 | -101 | CR | -0.1 | HoldShort | | (30) | 1 | -39 | -2 | -10 | 0.6,90 | 89 | | 40 | Apr/20 | 13 | 262.52 | 271.52 | 287.65(0.61) | 300.52(-0.07) | 299.95(0.09) | 301 | 2.8 | | 22 | 117(-2.3) | 50 | [27] | [17] | [8] | 61 | -12 | UT | 0.1 | OpenLong | | (34) | 4 | 18 | -2 | 20 | 0.8,91 | 89 | | | | |
| 41 | Apr/20 | 12 | 262.52 | 271.52 | 285.91(0.58) | 300.52(0) | 299.67(-0.05) | 300.01 | 2.7 | | 22 | 119(-1.4) | 50 | [26] | [12] | [-1] | 63 | 12 | CR | 0 | HoldShort | | (34) | -2 | 3 | -2 | -20 | 0.9,90 | 89 | | 42 | Apr/20 | 11 | 262.52 | 271.52 | 284.26(0.59) | 300.72(1.06) | 299.82(-0.02) | 299.83 | 2.7 | | 22 | 120(0) | 50 | [26] | [37] | [-21] | 62 | 72 | CR | 0 | HoldShort | | (34) | -1 | -6 | -4 | -20 | 0.9,89 | 89 | | 43 | Apr/20 | 10 | 262.52 | 271.52 | 282.59(0.59) | 297.57(1.05) | 299.89(-0.22) | 300.15 | 2.7 | | 22 | 120(0.8) | 50 | [26] | [28] | [-4] | 67 | 100 | CR | 0 | HoldShort | | (34) | -10 | 27 | -5 | -20 | 1.1,89 | 89 | | 44 | Apr/20 | 9 | 262.52 | 271.52 | 280.93(0.58) | 294.48(1.05) | 300.56(-0.19) | 298.71 | 2.6 | | 22 | 120(2) | 50 | [26] | [30] | [-17] | 68 | 125 | CR | -0.1 | HoldShort? | | (34) | -8 | -23 | -7 | -20 | 1.1,90 | 89 | | 45 | Apr/19 | 15 | 259.6 | 267.47 | 279.32(0.59) | 291.41(1.13) | 301.13(-0.21) | 299.96 | 3.4 | | 21 | 118(-14.3) | 50 | [26] | [32] | [-6] | 74 | 224 | CR | -0.1 | HoldShort? | | (35) | -9 | -8 | -9 | -20 | 1.3,91 | 91 | | | | |
| 46 | Apr/19 | 14 | 259.6 | 267.47 | 277.67(0.61) | 288.16(1.17) | 301.77(0.05) | 300.37 | 3.5 | | 21 | 132(6.2) | 50 | [27] | [44] | [1] | 82 | 338 | UT | -0.1 | OpenLong | | (35) | 2 | -3 | -9 | 20 | 1.5,94 | 91 | | 47 | Apr/19 | 13 | 259.6 | 267.47 | 275.99(0.62) | 284.84(1.17) | 301.62(2.14) | 300.53 | 3.5 | | 21 | 126(8.2) | 50 | [28] | [137] | [-6] | 88 | 821 | CR | -0.1 | OpenShort | | (36) | 95 | -41 | -12 | 20 | 1.7,95 | 91 | | 48 | Apr/19 | 12 | 259.6 | 267.47 | 274.28(0.7) | 281.54(1.22) | 295.29(2.39) | 302.81 | 3.7 | | 21 | 118(13.2) | 50 | [31] | [150] | [32] | 101 | 957 | UT | 0.5 | HoldLong | | (39) | 106 | 18 | 34 | 20 | 2.1,98 | 91 | | 49 | Apr/19 | 11 | 259.6 | 267.47 | 272.38(0.67) | 278.15(1.23) | 288.39(2.4) | 301.82 | 3.6 | | 21 | 104(16.8) | 50 | [30] | [151] | [22] | 109 | 1024 | UT | 1.1 | HoldLong | | (39) | 107 | -29 | 36 | 20 | 2.4,99 | 91 | | 50 | Apr/19 | 10 | 259.6 | 267.47 | 270.57(0.71) | 274.76(1.39) | 281.64(2.68) | 303.41 | 3.7 | | 21 | 88(29.3) | 50 | [32] | [167] | [66] | 124 | 1177 | UT | 2.1 | HoldLong | | (41) | 119 | 72 | 41 | 20 | 3.2,94 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|