|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.0200 One month high (close): $20.9500
BLOK Daily Change: 0.76% Daily StdDev 2.63% BLOK EMA_5_Trend: 0.62% 10Minute StdDev: $0.2084
Latest Price : $19.89(0.76%) | Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 19.75 | 19.72 | 19.38(0.16) | (0) | 19.55(0.26) | 19.61 | -0.2 | | 0 | 43(-1.7) | 35 | [6] | [11] | [3] | 56 | 22 | UT | 0.2 | OpenLong? | | (8) | 10 | -9 | 9 | 20 | 0.8,86 | 55 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces: 19.75(daily_ema_20 0.71%)
Down Forces:
Support Levels: 19.38(weak_hourly_sma_20 -1.17%)
Resistance Levels: 19.72(weak_daily_ema_10 0.56%)
|
| | | 2 | Apr/27 | 15 | 19.7 | 19.81 | 19.35(0.21) | (0) | 19.5(0.31) | 19.66 | -0.1 | | 2 | 44(1.3) | 50 | [8] | [13] | [9] | 60 | 21 | UT | 0.5 | OpenLong? | | (8) | 12 | 0 | 14 | 20 | 1.1,82 | 59 | | 3 | Apr/27 | 14 | 19.7 | 19.81 | 19.31(0.16) | 19.47(-0.05) | 19.44(0.36) | 19.66 | -0.1 | | 2 | 43(1.1) | 50 | [6] | [13] | [18] | 54 | 109 | UT | 0.8 | OpenLong | | (8) | 14 | 36 | 13 | 20 | 1.2,74 | 59 | | 4 | Apr/27 | 13 | 19.7 | 19.81 | 19.28(0.05) | 19.48(-0.05) | 19.37(0.16) | 19.47 | -0.3 | | 2 | 42(0.2) | 25 | [2] | [4] | [9] | 28 | 89 | UT | 0.4 | OpenLong | | (2) | 6 | 19 | 4 | 20 | 0.7,60 | 59 | | 5 | Apr/27 | 12 | 19.7 | 19.81 | 19.27(0.1) | 19.49(-0.1) | 19.34(-0.21) | 19.37 | -0.5 | | 2 | 42(-0.3) | 15 | [4] | [-10] | [-1] | 19 | -108 | DR | 0.1 | OpenShort | | (4) | -8 | 6 | -1 | -20 | 0.4,59 | 59 | | | | |
| 6 | Apr/27 | 11 | 19.7 | 19.81 | 19.25(0.05) | 19.51(0.15) | 19.38(-0.31) | 19.34 | -0.5 | | 2 | 42(-0.3) | -10 | [2] | [-10] | [-10] | 16 | -81 | DR | -0.1 | OpenShort | | (2) | -12 | -4 | -6 | -20 | 0.3,58 | 59 | | 7 | Apr/27 | 10 | 19.7 | 19.81 | 19.24(0.1) | 19.48(0.15) | 19.44(-0.36) | 19.36 | -0.5 | | 2 | 42(-0.4) | 10 | [4] | [-11] | [-4] | 16 | -137 | DR | -0.3 | OpenShort | | (4) | -14 | 8 | -18 | -20 | 0.4,56 | 59 | | 8 | Apr/27 | 9 | 19.7 | 19.81 | 19.22(0.05) | 19.45(0.21) | 19.51(-0.41) | 19.32 | -0.6 | | 2 | 43(0) | -10 | [2] | [-12] | [-10] | 22 | -108 | DR | -0.7 | OpenShort? | | (2) | -16 | 4 | -22 | -20 | 0.3,64 | 59 | | 9 | Apr/26 | 15 | 19.66 | 19.92 | 19.22(0) | 19.41(0.26) | 19.59(-0.25) | 19.3 | -0.5 | | 4 | 43(1.6) | -30 | [0] | [-5] | [-27] | 34 | -16 | DR | -1 | OpenShort? | | (2) | -9 | -51 | -21 | -20 | 0.3,76 | 57 | | 10 | Apr/26 | 14 | 19.66 | 19.92 | 19.21(0.05) | 19.36(0.31) | 19.59(0) | 19.57 | -0.1 | | 4 | 41(1.4) | 15 | [2] | [6] | [-6] | 71 | 138 | CR | -0.2 | HoldShort | | (2) | 0 | -13 | -11 | 5 | 1.2,91 | 57 | | | | |
| 11 | Apr/26 | 13 | 19.66 | 19.92 | 19.2(0.05) | 19.3(0.42) | 19.64(0.61) | 19.64 | -0 | | 4 | 40(1.7) | 30 | [2] | [31] | [-1] | 87 | 336 | CR | 0 | OpenShort | | (4) | 23 | -13 | 3 | 20 | 1.6,97 | 57 | | 12 | Apr/26 | 12 | 19.66 | 19.92 | 19.19(0.05) | 19.22(0.37) | 19.52(0.62) | 19.71 | 0.1 | | 4 | 38(3.3) | 45 | [2] | [30] | [9] | 98 | 379 | UT | 0.7 | OpenLong | | (4) | 24 | -2 | 14 | 20 | 1.9,100 | 57 | | 13 | Apr/26 | 11 | 19.66 | 19.92 | 19.18(0.05) | 19.15(0.31) | 19.4(0.88) | 19.72 | 0.1 | | 4 | 35(3) | 50 | [2] | [39] | [27] | 105 | 458 | UT | 1.3 | HoldLong | | (2) | 34 | 28 | 45 | 20 | 2.2,100 | 57 | | 14 | Apr/26 | 10 | 19.66 | 19.92 | 19.17(0.05) | 19.09(0.21) | 19.23(0.79) | 19.57 | -0.1 | | 4 | 32(0.6) | 50 | [2] | [34] | [20] | 77 | 363 | UT | 1.5 | HoldLong | | (2) | 30 | 7 | 38 | 20 | 1.8,82 | 57 | | 15 | Apr/26 | 9 | 19.66 | 19.92 | 19.17(0) | 19.05(0.26) | 19.08(0.69) | 19.53 | -0.2 | | 4 | 31(0.6) | 45 | [0] | [30] | [47] | 57 | 370 | UR | 2 | SmallShort? | | (0) | 26 | 90 | 47 | 20 | 1.7,64 | 57 | | | | |
| 16 | Apr/25 | 15 | 19.62 | 20.01 | 19.16(-0.1) | 19.05(0) | 18.95(0.11) | 19.06 | -0.7 | | 5 | 30(2.1) | 10 | [-4] | [2] | [3] | -31 | 84 | UR | 0.5 | SmallShort? | | (-4) | 4 | -10 | 21 | 20 | -0.5,32 | 50 | | 17 | Apr/25 | 14 | 19.62 | 20.01 | 19.18(-0.1) | 19(0.05) | 18.93(0.16) | 19.11 | -0.6 | | 5 | 28(-2) | 45 | [-4] | [5] | [21] | -38 | 105 | UR | 0.8 | SmallShort | | (-4) | 6 | 47 | 17 | 20 | -0.3,20 | 50 | | 18 | Apr/25 | 13 | 19.62 | 20.01 | 19.2(-0.26) | 18.99(-0.16) | 18.9(-0.26) | 18.87 | -0.9 | | 5 | 30(-1.6) | -30 | [-10] | [-17] | [2] | -83 | 32 | DP | -0.1 | OpenShort | | (-8) | -10 | 8 | 0 | -11 | -1.4,2 | 50 | | 19 | Apr/25 | 12 | 19.62 | 20.01 | 19.25(-0.26) | 19.02(-0.26) | 18.95(-0.37) | 18.83 | -1 | | 5 | 32(-1.5) | -35 | [-10] | [-23] | [-8] | -93 | -45 | DT | -0.5 | HoldShort | | (-10) | -14 | -14 | -6 | -20 | -1.7,0 | 50 | | 20 | Apr/25 | 11 | 19.62 | 20.01 | 19.3(-0.21) | 19.07(-0.21) | 19.02(-0.16) | 18.9 | -0.9 | | 5 | 33(-0.6) | -30 | [-8] | [-14] | [-5] | -88 | -32 | DT | -0.5 | HoldShort | | (-10) | -6 | -4 | -9 | -20 | -1.5,0 | 50 | | | | |
| 21 | Apr/25 | 10 | 19.62 | 20.01 | 19.34(-0.26) | 19.11(-0.26) | 19.05(-0.16) | 18.92 | -0.9 | | 5 | 34(-0.6) | -25 | [-10] | [-15] | [-6] | -83 | 9 | DT | -0.5 | HoldShort | | (-8) | -6 | -14 | -6 | 0 | -1.6,7 | 50 | | 22 | Apr/25 | 9 | 19.62 | 20.01 | 19.39(-0.26) | 19.16(-0.21) | 19.05(0) | 18.99 | -0.8 | | 5 | 35(-3) | -40 | [-10] | [-8] | [-10] | -75 | 60 | DT | -0.3 | HoldShort? | | (-10) | 0 | -25 | 1 | -20 | -1.5,13 | 50 | | 23 | Apr/24 | 15 | 19.58 | 20.16 | 19.44(-0.21) | 19.2(-0.21) | 19.05(0) | 19.12 | -0.5 | | 8 | 38(1.8) | 5 | [-8] | [-6] | [0] | -62 | 58 | RG | 0.1 | Wait? | | (-10) | 0 | -4 | 7 | 5 | -1.1,16 | 51 | | 24 | Apr/24 | 14 | 19.58 | 20.16 | 19.48(-0.31) | 19.24(-0.21) | 19.08(-0.21) | 19.14 | -0.5 | | 8 | 36(-4.3) | -5 | [-12] | [-15] | [7] | -64 | 97 | RG | 0.2 | Wait | | (-8) | -8 | 14 | 10 | 11 | -1.1,14 | 51 | | 25 | Apr/24 | 13 | 19.58 | 20.16 | 19.54(-0.31) | 19.28(-0.21) | 19.12(-0.26) | 19.07 | -0.6 | | 8 | 40(-2.7) | -5 | [-12] | [-17] | [-2] | -79 | 14 | RG | -0.1 | Wait | | (-11) | -10 | -2 | 4 | -20 | -1.4,6 | 51 | | | | |
| 26 | Apr/24 | 12 | 19.58 | 20.16 | 19.6(-0.36) | 19.32(-0.21) | 19.17(-0.42) | 19.08 | -0.6 | | 8 | 43(-2) | -10 | [-14] | [-24] | [1] | -82 | -5 | DP | -0.2 | OpenShort | | (-13) | -16 | 15 | -0 | -20 | -1.4,3 | 51 | | 27 | Apr/24 | 11 | 19.58 | 20.16 | 19.67(-0.35) | 19.36(-0.26) | 19.25(-0.41) | 19 | -0.7 | | 8 | 45(0.2) | -30 | [-13] | [-24] | [-13] | -95 | -81 | DT | -0.7 | HoldShort | | (-13) | -16 | -23 | -4 | -20 | -1.8,0 | 51 | | 28 | Apr/24 | 10 | 19.58 | 20.16 | 19.74(-0.25) | 19.41(-0.31) | 19.33(-0.36) | 19.12 | -0.5 | | 8 | 45(1.3) | -35 | [-10] | [-22] | [-19] | -90 | -144 | DT | -0.6 | OpenShort | | (-13) | -14 | -40 | -4 | -20 | -1.6,0 | 51 | | 29 | Apr/24 | 9 | 19.58 | 20.16 | 19.79(-0.25) | 19.47(-0.26) | 19.4(-0.21) | 19.33 | -0.3 | | 8 | 43(-0.1) | 5 | [-10] | [-16] | [1] | -81 | -25 | RG | -0.2 | Wait? | | (-9) | -8 | 2 | 0 | 5 | -1.3,2 | 51 | | 30 | Apr/21 | 15 | 19.55 | 20.21 | 19.84(-0.25) | 19.52(-0.26) | 19.44(-0.15) | 19.32 | -0.3 | | 10 | 43(2.8) | -5 | [-10] | [-13] | [-8] | -83 | -39 | RG | -0.3 | Wait? | | (-9) | -6 | -25 | -1 | 0 | -1.4,2 | 52 | | | | |
| 31 | Apr/21 | 14 | 19.55 | 20.21 | 19.89(-0.35) | 19.57(-0.2) | 19.44(0) | 19.45 | -0.1 | | 10 | 41(-4.1) | 0 | [-13] | [-7] | [1] | -77 | 143 | RG | -0.1 | Wait | | (-9) | 0 | 8 | 1 | -20 | -1.2,3 | 52 | | 32 | Apr/21 | 13 | 19.55 | 20.21 | 19.96(-0.35) | 19.61(-0.36) | 19.47(-0.15) | 19.41 | -0.2 | | 10 | 45(-1.8) | -5 | [-13] | [-15] | [-5] | -81 | 45 | RG | -0.2 | Wait | | (-13) | -6 | -15 | 3 | -5 | -1.4,4 | 52 | | 33 | Apr/21 | 12 | 19.55 | 20.21 | 20.03(-0.35) | 19.68(-0.2) | 19.5(-0.26) | 19.49 | -0.1 | | 10 | 47(-1.8) | 5 | [-13] | [-17] | [-1] | -79 | 28 | RG | -0 | Wait | | (-13) | -10 | -5 | 5 | 5 | -1.3,4 | 52 | | 34 | Apr/21 | 11 | 19.55 | 20.21 | 20.1(-0.3) | 19.72(-0.4) | 19.55(-0.31) | 19.52 | -0 | | 10 | 48(-1.4) | 10 | [-11] | [-22] | [4] | -80 | -58 | RG | -0.1 | Wait | | (-13) | -12 | 11 | 4 | -10 | -1.3,3 | 52 | | 35 | Apr/21 | 10 | 19.55 | 20.21 | 20.16(-0.4) | 19.8(-0.45) | 19.61(-0.36) | 19.46 | -0.1 | | 10 | 50(0.8) | -10 | [-15] | [-26] | [-1] | -90 | -28 | DT | -0.3 | HoldShort | | (-13) | -14 | 2 | -1 | -15 | -1.6,0 | 52 | | | | |
| 36 | Apr/21 | 9 | 19.55 | 20.21 | 20.24(-0.34) | 19.89(-0.45) | 19.68(-0.4) | 19.45 | -0.1 | | 10 | 49(1.2) | -30 | [-13] | [-27] | [-12] | -95 | -142 | DT | -0.5 | OpenShort? | | (-14) | -15 | -22 | -3 | -20 | -1.8,0 | 52 | | 37 | Apr/20 | 15 | 19.51 | 20.19 | 20.31(-0.34) | 19.98(-0.4) | 19.76(-0.5) | 19.57 | 0.1 | | 11 | 48(2.2) | -25 | [-13] | [-29] | [-16] | -92 | -136 | DT | -0.4 | OpenShort? | | (-13) | -19 | -32 | -1 | -20 | -1.7,1 | 59 | | 38 | Apr/20 | 14 | 19.51 | 20.19 | 20.38(-0.2) | 20.06(-0.25) | 19.86(-0.2) | 19.74 | 0.3 | | 11 | 46(2.8) | 10 | [-8] | [-13] | [-10] | -87 | -157 | RG | -0.3 | Wait | | (-13) | -8 | -16 | 2 | -20 | -1.5,1 | 59 | | 39 | Apr/20 | 13 | 19.51 | 20.19 | 20.42(-0.15) | 20.11(-0.25) | 19.9(-0.45) | 19.83 | 0.4 | | 11 | 43(2.7) | 20 | [-6] | [-22] | [-3] | -87 | -249 | RG | -0.2 | Wait | | (-6) | -17 | 5 | -3 | -20 | -1.5,1 | 59 | | 40 | Apr/20 | 12 | 19.51 | 20.19 | 20.45(-0.15) | 20.16(-0.25) | 19.99(-0.55) | 19.8 | 0.3 | | 11 | 40(3.5) | 10 | [-6] | [-26] | [-8] | -90 | -306 | RG | -0.5 | Wait | | (-7) | -21 | -11 | 1 | -20 | -1.8,5 | 59 | | | | |
| 41 | Apr/20 | 11 | 19.51 | 20.19 | 20.48(-0.15) | 20.21(-0.49) | 20.1(-0.5) | 19.86 | 0.4 | | 11 | 37(3.3) | -5 | [-6] | [-28] | [-17] | -93 | -273 | RG | -0.7 | Wait | | (-6) | -19 | -40 | -10 | -20 | -1.9,5 | 59 | | 42 | Apr/20 | 10 | 19.51 | 20.19 | 20.51(-0.05) | 20.31(-0.34) | 20.2(-0.3) | 20.08 | 0.6 | | 11 | 33(1.1) | 50 | [-2] | [-17] | [7] | -78 | -235 | RG | -0.4 | Wait | | (-2) | -11 | 27 | -8 | -5 | -1.4,7 | 59 | | 43 | Apr/20 | 9 | 19.51 | 20.19 | 20.52(-0.1) | 20.38(-0.44) | 20.26(-0.34) | 19.93 | 0.5 | | 11 | 32(3.2) | 5 | [-4] | [-21] | [-30] | -94 | -274 | RG | -1.1 | SmallLong? | | (-4) | -13 | -63 | -14 | -20 | -2,6 | 59 | | 44 | Apr/19 | 15 | 19.46 | 20.13 | 20.52(0) | 20.47(-0.29) | 20.33(-0.05) | 20.28 | 0.9 | | 11 | 29(0.8) | 50 | [0] | [-6] | [-4] | -62 | -144 | DR | -0.2 | OpenShort? | | (0) | -2 | -9 | -1 | -5 | -1,13 | 65 | | 45 | Apr/19 | 14 | 19.46 | 20.13 | 20.54(-0.1) | 20.53(-0.29) | 20.34(0.05) | 20.33 | 0.9 | | 11 | 28(-0.2) | 40 | [-4] | [-3] | [-2] | -53 | 17 | RG | -0 | Wait | | (0) | 2 | -11 | 8 | 0 | -0.8,17 | 65 | | | | |
| 46 | Apr/19 | 13 | 19.46 | 20.13 | 20.56(-0.1) | 20.59(-0.24) | 20.33(-0.39) | 20.39 | 1 | | 11 | 28(0) | 10 | [-4] | [-19] | [-2] | -52 | -77 | RG | 0.2 | Wait | | (-4) | -15 | 0 | -2 | -20 | -0.6,13 | 65 | | 47 | Apr/19 | 12 | 19.46 | 20.13 | 20.58(-0.05) | 20.64(-0.34) | 20.41(-0.44) | 20.39 | 1 | | 11 | 28(0.4) | 50 | [-2] | [-22] | [7] | -59 | -150 | RG | -0.1 | Wait | | (-4) | -17 | 27 | -8 | -5 | -0.7,9 | 65 | | 48 | Apr/19 | 11 | 19.46 | 20.13 | 20.59(-0.05) | 20.71(-0.1) | 20.5(-0.58) | 20.24 | 0.8 | | 11 | 28(1.4) | 5 | [-2] | [-23] | [-20] | -78 | -268 | RG | -1 | SmallLong | | (-4) | -22 | -18 | -26 | -20 | -1.3,5 | 65 | | 49 | Apr/19 | 10 | 19.46 | 20.13 | 20.6(-0.1) | 20.73(-0.05) | 20.62(-0.48) | 20.34 | 0.9 | | 11 | 27(0.6) | 10 | [-4] | [-19] | [-11] | -46 | -149 | RG | -1.1 | SmallLong | | (-2) | -18 | 7 | -15 | -20 | -1,29 | 65 | | 50 | Apr/19 | 9 | 19.46 | 20.13 | 20.62(-0.19) | 20.74(-0.1) | 20.72(-0.58) | 20.3 | 0.9 | | 11 | 26(0) | -25 | [-7] | [-24] | [-41] | -35 | -114 | DT | -1.7 | OpenShort? | | (-4) | -22 | -90 | -12 | -20 | -1.3,48 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|