|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $175.0500 One month high (close): $186.3600
VEEV Daily Change: 2.3% Daily StdDev 1.83% VEEV EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $179.08(2.3%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 180.34 | 180.8 | 178.71(-0.27) | 176.67(-0.28) | 175.77(-0.31) | 174.15 | -2.1 | | 1 | 86(0.9) | -50 | [-15] | [-28] | [-17] | -95 | -65 | DT | -0.6 | HoldShort? | | (-16) | -17 | -38 | -5 | -20 | -1.8,0 | 52 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.67(hourly_sma_10 1.45%) 178.71(hourly_sma_20 2.62%) 180.34(daily_ema_20 3.55%) 180.8(daily_ema_10 3.82%)
|
| | | 2 | Apr/27 | 15 | 180.35 | 180.83 | 179.2(-0.27) | 177.17(-0.25) | 176.32(-0.22) | 175.36 | -1.7 | | -1 | 85(-4.4) | -50 | [-15] | [-24] | [-6] | -88 | 7 | DT | -0.4 | HoldShort? | | (-14) | -12 | -10 | -5 | -18 | -1.5,0 | 44 | | 3 | Apr/27 | 14 | 180.35 | 180.83 | 179.68(-0.31) | 177.61(-0.22) | 176.7(-0.27) | 175.68 | -1.6 | | -1 | 89(-7.7) | -50 | [-17] | [-27] | [-11] | -85 | 23 | DT | -0.4 | HoldShort | | (-15) | -15 | -26 | -1 | -20 | -1.5,3 | 44 | | 4 | Apr/27 | 13 | 180.35 | 180.83 | 180.23(-0.26) | 178(-0.19) | 177.17(-0.12) | 176.51 | -1.3 | | -1 | 97(-4.4) | -50 | [-14] | [-17] | [-10] | -80 | 22 | DT | -0.2 | HoldShort | | (-16) | -7 | -26 | 1 | -16 | -1.3,3 | 44 | | 5 | Apr/27 | 12 | 180.35 | 180.83 | 180.7(-0.24) | 178.34(-0.13) | 177.38(-0.1) | 177.36 | -1 | | -1 | 101(-4.8) | -35 | [-13] | [-14] | [6] | -74 | 35 | DP | -0 | OpenShort | | (-14) | -6 | 20 | 2 | -11 | -1.1,4 | 44 | | | | |
| 6 | Apr/27 | 11 | 180.35 | 180.83 | 181.14(-0.26) | 178.57(-0.18) | 177.56(-0.27) | 176.71 | -1.2 | | -1 | 106(0.2) | -50 | [-14] | [-25] | [-8] | -83 | -47 | DT | -0.3 | HoldShort | | (-15) | -15 | -16 | 2 | -20 | -1.4,2 | 44 | | 7 | Apr/27 | 10 | 180.35 | 180.83 | 181.62(-0.26) | 178.9(-0.18) | 178.04(-0.25) | 177.24 | -1.1 | | -1 | 106(-1.4) | -50 | [-14] | [-24] | [-9] | -83 | -41 | DT | -0.3 | HoldShort | | (-14) | -14 | -23 | 2 | -20 | -1.4,2 | 44 | | 8 | Apr/27 | 9 | 180.35 | 180.83 | 182.09(-0.26) | 179.23(-0.23) | 178.49(-0.19) | 178 | -0.8 | | -1 | 107(-1.5) | -45 | [-14] | [-22] | [5] | -81 | -7 | DP | -0.2 | OpenShort? | | (-14) | -10 | 14 | 2 | -2 | -1.3,2 | 44 | | 9 | Apr/26 | 15 | 180.57 | 181.47 | 182.56(-0.29) | 179.64(-0.32) | 178.83(-0.28) | 177.54 | -1.1 | | 2 | 109(-8.7) | -50 | [-16] | [-28] | [-10] | -90 | -49 | DT | -0.4 | HoldShort? | | (-15) | -15 | -26 | -2 | -13 | -1.6,0 | 46 | | 10 | Apr/26 | 14 | 180.57 | 181.47 | 183.09(-0.2) | 180.22(-0.3) | 179.33(-0.14) | 178.39 | -0.8 | | 2 | 118(5.1) | -45 | [-11] | [-19] | [-6] | -88 | -93 | DT | -0.3 | OpenShort | | (-15) | -8 | -16 | 1 | -6 | -1.5,0 | 46 | | | | |
| 11 | Apr/26 | 13 | 180.57 | 181.47 | 183.45(-0.21) | 180.76(-0.27) | 179.59(-0.11) | 178.91 | -0.6 | | 2 | 112(4.9) | -50 | [-12] | [-16] | [-9] | -88 | -66 | DT | -0.2 | OpenShort | | (-10) | -6 | -24 | 2 | -15 | -1.5,0 | 46 | | 12 | Apr/26 | 12 | 180.57 | 181.47 | 183.83(-0.17) | 181.25(-0.29) | 179.78(-0.11) | 179.7 | -0.3 | | 2 | 108(4.6) | -30 | [-9] | [-16] | [2] | -84 | -77 | DP | -0 | OpenShort | | (-10) | -6 | 2 | 6 | 2 | -1.4,1 | 46 | | 13 | Apr/26 | 11 | 180.57 | 181.47 | 184.14(-0.18) | 181.77(-0.37) | 179.97(-0.27) | 179.63 | -0.3 | | 2 | 103(5.9) | -45 | [-10] | [-28] | [-2] | -90 | -126 | DT | -0.1 | OpenShort | | (-10) | -15 | -8 | 8 | -4 | -1.6,0 | 46 | | 14 | Apr/26 | 10 | 180.57 | 181.47 | 184.48(-0.17) | 182.45(-0.34) | 180.45(-0.39) | 179.88 | -0.3 | | 2 | 97(8.3) | -45 | [-9] | [-33] | [-0] | -94 | -176 | DT | -0.2 | OpenShort | | (-10) | -21 | 2 | 8 | -20 | -1.8,1 | 46 | | 15 | Apr/26 | 9 | 180.57 | 181.47 | 184.79(-0.16) | 183.08(-0.34) | 181.15(-0.43) | 179.8 | -0.3 | | 2 | 89(9.7) | -50 | [-9] | [-35] | [-4] | -103 | -217 | BT | -0.6 | OpenLong? | | (-10) | -24 | 1 | 1 | -20 | -2.1,0 | 46 | | | | |
| 16 | Apr/25 | 15 | 180.55 | 181.54 | 185.08(-0.17) | 183.71(-0.35) | 181.93(-0.45) | 179.77 | -0.3 | | 2 | 79(17) | -50 | [-9] | [-36] | [-17] | -113 | -233 | DT | -1 | HoldShort? | | (-9) | -25 | -29 | -7 | -20 | -2.5,0 | 46 | | 17 | Apr/25 | 14 | 180.55 | 181.54 | 185.39(-0.06) | 184.36(-0.33) | 182.75(-0.46) | 180.72 | 0.1 | | 2 | 62(8.2) | -30 | [-3] | [-35] | [-21] | -118 | -305 | DT | -1.2 | HoldShort | | (-8) | -25 | -40 | -12 | -20 | -2.7,0 | 46 | | 18 | Apr/25 | 13 | 180.55 | 181.54 | 185.5(-0.03) | 184.97(-0.29) | 183.59(-0.48) | 182.06 | 0.5 | | 2 | 54(4.3) | -20 | [-2] | [-34] | [-18] | -107 | -282 | DT | -1 | HoldShort | | (-1) | -26 | -35 | -16 | -20 | -2.3,1 | 46 | | 19 | Apr/25 | 12 | 180.55 | 181.54 | 185.56(-0.03) | 185.5(-0.25) | 184.47(-0.3) | 183.23 | 1 | | 2 | 50(2.3) | -10 | [-2] | [-23] | [-13] | -92 | -176 | DT | -0.9 | OpenShort | | (-1) | -17 | -19 | -25 | -20 | -1.7,1 | 46 | | 20 | Apr/25 | 11 | 180.55 | 181.54 | 185.61(0.03) | 185.97(-0.09) | 185.02(-0.25) | 183.88 | 1.2 | | 2 | 47(-4) | 20 | [2] | [-15] | [-9] | -82 | -182 | DR | -0.9 | HoldShort | | (-1) | -14 | 4 | -35 | -20 | -1.3,1 | 46 | | | | |
| 21 | Apr/25 | 10 | 180.55 | 181.54 | 185.55(0.04) | 186.14(-0.16) | 185.49(-0.28) | 183.73 | 1.1 | | 2 | 51(-4.3) | -5 | [2] | [-19] | [-21] | -59 | -212 | DR | -1.2 | OpenShort | | (2) | -15 | -35 | -29 | -20 | -1.3,24 | 46 | | 22 | Apr/25 | 9 | 180.55 | 181.54 | 185.48(0.08) | 186.43(-0.04) | 186.02(-0.18) | 184.92 | 1.6 | | 2 | 56(-5.6) | 0 | [4] | [-10] | [-22] | -16 | -157 | DR | -0.7 | OpenShort? | | (4) | -10 | -46 | -18 | -20 | -0.4,44 | 46 | | 23 | Apr/24 | 15 | 180.51 | 181.42 | 185.34(0.15) | 186.51(0.01) | 186.36(-0.09) | 186.51 | 2.1 | | 6 | 61(-6.8) | 50 | [8] | [-0] | [4] | 23 | -113 | UT | 0.1 | OpenLong? | | (7) | -5 | 15 | -8 | 1 | 0.7,55 | 60 | | 24 | Apr/24 | 14 | 180.51 | 181.42 | 185.06(0.12) | 186.51(0) | 186.52(-0.21) | 186.01 | 1.9 | | 6 | 68(-4) | 40 | [7] | [-8] | [-6] | 28 | -132 | DR | -0.3 | OpenShort | | (8) | -12 | -8 | -13 | -18 | 0.5,65 | 60 | | 25 | Apr/24 | 13 | 180.51 | 181.42 | 184.84(0.12) | 186.5(0.03) | 186.92(0.06) | 186.29 | 2 | | 6 | 72(-2.4) | 50 | [7] | [8] | [-2] | 39 | -32 | CR | -0.3 | HoldShort | | (7) | 3 | 4 | -14 | -15 | 0.7,71 | 60 | | | | |
| 26 | Apr/24 | 12 | 180.51 | 181.42 | 184.62(0.09) | 186.5(0) | 186.8(-0.04) | 186.16 | 2 | | 6 | 74(-0.9) | 30 | [5] | [1] | [-10] | 46 | -25 | CR | -0.3 | HoldShort | | (7) | -2 | -19 | -17 | -11 | 0.7,78 | 60 | | 27 | Apr/24 | 11 | 180.51 | 181.42 | 184.45(0.12) | 186.44(0.22) | 186.87(0.1) | 186.82 | 2.2 | | 6 | 75(1.4) | 45 | [7] | [16] | [-8] | 67 | 29 | CR | -0 | HoldShort | | (7) | 6 | -15 | -1 | -20 | 1.1,89 | 60 | | 28 | Apr/24 | 10 | 180.51 | 181.42 | 184.23(0.13) | 186.03(0.2) | 186.68(0.08) | 187.34 | 2.4 | | 6 | 74(2.1) | 50 | [7] | [15] | [-6] | 80 | 54 | CR | 0.3 | OpenShort | | (8) | 5 | -20 | -2 | 6 | 1.5,92 | 60 | | 29 | Apr/24 | 9 | 180.51 | 181.42 | 183.99(0.16) | 185.66(0.22) | 186.54(0.25) | 188.01 | 2.6 | | 6 | 72(8) | 50 | [9] | [25] | [27] | 96 | 119 | UT | 0.7 | OpenLong? | | (9) | 14 | 68 | 3 | 20 | 2,96 | 60 | | 30 | Apr/21 | 15 | 179.96 | 180.59 | 183.69(0.09) | 185.26(0.17) | 186.08(-0.01) | 185.68 | 2.1 | | 6 | 64(-2.8) | 20 | [5] | [7] | [-10] | 71 | 13 | CR | -0.2 | HoldShort? | | (5) | -1 | -20 | -9 | -16 | 1.1,93 | 51 | | | | |
| 31 | Apr/21 | 14 | 179.96 | 180.59 | 183.53(0.1) | 184.95(0.23) | 186.1(0.06) | 186.37 | 2.4 | | 6 | 67(4.9) | 50 | [6] | [13] | [4] | 87 | 62 | UT | 0.2 | OpenLong | | (6) | 3 | 13 | -5 | 4 | 1.6,97 | 51 | | 32 | Apr/21 | 13 | 179.96 | 180.59 | 183.34(0.08) | 184.53(0.2) | 185.99(0.32) | 185.95 | 2.2 | | 6 | 62(3.6) | 45 | [5] | [27] | [-4] | 87 | 140 | CR | -0 | OpenShort | | (5) | 18 | -13 | -2 | 11 | 1.6,97 | 51 | | 33 | Apr/21 | 12 | 179.96 | 180.59 | 183.19(0.11) | 184.16(0.3) | 185.39(0.34) | 186.39 | 2.4 | | 6 | 58(7.1) | 50 | [6] | [31] | [5] | 98 | 144 | UT | 0.6 | OpenLong | | (5) | 19 | 10 | -3 | 20 | 2,98 | 51 | | 34 | Apr/21 | 11 | 179.96 | 180.59 | 182.99(0.09) | 183.61(0.23) | 184.76(0.18) | 186.03 | 2.3 | | 6 | 51(6.8) | 50 | [5] | [20] | [10] | 103 | 124 | UT | 0.9 | HoldLong | | (5) | 10 | 10 | 21 | 20 | 2.2,98 | 51 | | 35 | Apr/21 | 10 | 179.96 | 180.59 | 182.82(0.09) | 183.18(0.19) | 184.42(0.3) | 185.7 | 2.1 | | 6 | 44(5.2) | 50 | [5] | [25] | [2] | 93 | 145 | UT | 1.1 | OpenLong | | (5) | 17 | -9 | 7 | 20 | 2.4,83 | 51 | | | | |
| 36 | Apr/21 | 9 | 179.96 | 180.59 | 182.65(0.15) | 182.83(0.21) | 183.86(0.44) | 186 | 2.2 | | 6 | 39(11.7) | 50 | [8] | [34] | [39] | 106 | 138 | UT | 2 | HoldLong? | | (7) | 25 | 96 | 6 | 20 | 3.2,76 | 51 | | 37 | Apr/20 | 15 | 179.38 | 179.98 | 182.37(0.04) | 182.45(0.01) | 183.06(0.05) | 182.78 | 1.3 | | 4 | 27(-2) | 30 | [2] | [5] | [-5] | 41 | -8 | CR | -0.4 | HoldShort? | | (3) | 3 | -18 | -1 | 10 | 0.6,76 | 58 | | 38 | Apr/20 | 14 | 179.38 | 179.98 | 182.3(0.14) | 182.44(0.08) | 182.96(0.29) | 183.39 | 1.5 | | 4 | 29(-10.8) | 50 | [8] | [22] | [-4] | 72 | -10 | CR | 0.6 | HoldShort | | (3) | 16 | -27 | 20 | 20 | 1.4,87 | 58 | | 39 | Apr/20 | 13 | 179.38 | 179.98 | 182.05(0.18) | 182.3(0.1) | 182.43(0.28) | 184.29 | 1.9 | | 4 | 40(-8.8) | 50 | [10] | [22] | [25] | 88 | 8 | UT | 1.8 | HoldLong | | (9) | 16 | 51 | 25 | 20 | 2.1,85 | 58 | | 40 | Apr/20 | 12 | 179.38 | 179.98 | 181.73(0.13) | 182.12(0.01) | 181.92(0.07) | 182.59 | 1.2 | | 4 | 49(-8.4) | 50 | [7] | [7] | [7] | 43 | -64 | UT | 0.5 | OpenLong | | (8) | 4 | 10 | 14 | 14 | 0.7,75 | 58 | | | | |
| 41 | Apr/20 | 11 | 179.38 | 179.98 | 181.5(0.12) | 182.1(-0.03) | 181.79(-0.03) | 182.24 | 1.1 | | 4 | 57(-6.6) | 50 | [7] | [0] | [0] | 11 | -91 | UT | 0.3 | OpenLong | | (7) | -2 | 1 | -8 | 12 | 0.5,48 | 58 | | 42 | Apr/20 | 10 | 179.38 | 179.98 | 181.29(0.13) | 182.16(-0.03) | 181.84(-0.04) | 182.2 | 1.1 | | 4 | 64(-5.7) | 50 | [7] | [0] | [11] | 12 | -93 | UT | 0.2 | OpenLong | | (7) | -2 | 38 | -14 | 9 | 0.5,49 | 58 | | 43 | Apr/20 | 9 | 179.38 | 179.98 | 181.06(0.08) | 182.21(-0.09) | 181.91(-0.15) | 180.93 | 0.6 | | 4 | 70(-4.5) | 15 | [4] | [-8] | [-14] | 2 | -130 | DR | -0.5 | OpenShort? | | (5) | -8 | -24 | -21 | -20 | -0.1,54 | 58 | | 44 | Apr/19 | 15 | 178.91 | 179.61 | 180.92(0.07) | 182.38(-0.04) | 182.18(-0.09) | 181.73 | 1 | | 3 | 74(0.8) | 10 | [4] | [-5] | [-5] | 34 | -56 | DR | -0.2 | OpenShort? | | (6) | -5 | -5 | -12 | -16 | 0.4,74 | 57 | | 45 | Apr/19 | 14 | 178.91 | 179.61 | 180.79(0.11) | 182.38(0) | 182.34(-0.03) | 181.91 | 1.1 | | 3 | 73(-1.8) | 20 | [6] | [0] | [-8] | 54 | -58 | DR | -0.2 | OpenShort | | (5) | -2 | -16 | -4 | -19 | 0.6,89 | 57 | | | | |
| 46 | Apr/19 | 13 | 178.91 | 179.61 | 180.6(0.12) | 182.46(0.09) | 182.4(-0.05) | 182.46 | 1.3 | | 3 | 75(-1) | 20 | [7] | [2] | [-3] | 65 | -34 | CR | 0 | HoldShort | | (7) | -3 | -4 | -3 | -18 | 0.9,92 | 57 | | 47 | Apr/19 | 12 | 178.91 | 179.61 | 180.38(0.15) | 182.3(0.08) | 182.49(-0.01) | 182.59 | 1.3 | | 3 | 76(-1.3) | 40 | [8] | [4] | [3] | 70 | -33 | UT | 0 | OpenLong | | (7) | -1 | 11 | -3 | -4 | 1.1,92 | 57 | | 48 | Apr/19 | 11 | 178.91 | 179.61 | 180.11(0.13) | 182.15(0.19) | 182.5(-0.04) | 182.21 | 1.2 | | 3 | 77(-1.5) | 30 | [7] | [5] | [-2] | 65 | -22 | CR | -0.1 | HoldShort | | (8) | -2 | -7 | 22 | -20 | 1,90 | 57 | | 49 | Apr/19 | 10 | 178.91 | 179.61 | 179.87(0.11) | 181.81(0.23) | 182.58(-0.05) | 182.45 | 1.3 | | 3 | 79(0.9) | 35 | [6] | [6] | [3] | 74 | 17 | UT | -0.1 | OpenLong | | (9) | -3 | 3 | 25 | -20 | 1.2,94 | 57 | | 50 | Apr/19 | 9 | 178.91 | 179.61 | 179.67(0.11) | 181.39(0.27) | 182.67(0.08) | 182.34 | 1.3 | | 3 | 78(4.5) | 35 | [6] | [14] | [-1] | 80 | 60 | CR | -0.2 | OpenShort? | | (7) | 4 | -15 | 27 | -12 | 1.3,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|