OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9050 One month high (close): $20.9450

OSTK Daily Change: 1.47% Daily StdDev 3.5% OSTK EMA_5_Trend: 2.71% 10Minute StdDev: $0.9384

Latest Price : $20.4(1.47%)

Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	9	19.09	18.99	19.15(0.63)	19.85(1.07)	20.17(0.35)	20.59	1.8	1	110(5)	50	[18]	[32]	[21]	82	211	UT	0.4	OpenLong?	(17)	10	50	7	20	1.5,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.85(hourly_sma_10 -3.59%) 19.15(hourly_sma_20 -6.99%) 19.09(daily_ema_20 -7.29%) 18.99(daily_ema_10 -7.77%) Resistance Levels:

2	Apr/27	15	19.06	18.83	19.03(0.53)	19.64(0.82)	20.1(-0.2)	20.24	1.4	-1	105(-0.1)	35	[15]	[12]	[-2]	70	66	CR	0.2	HoldShort?	(17)	-6	-18	1	20	1.4,85	58
3	Apr/27	14	19.06	18.83	18.93(0.64)	19.48(0.83)	20.14(-0.1)	20.37	1.6	-1	105(6.3)	50	[18]	[16]	[32]	72	102	UT	0.3	OpenLong	(18)	-3	68	-8	20	1.7,79	58
4	Apr/27	13	19.06	18.83	18.81(0.48)	19.32(0.57)	20.16(1.66)	19.9	1	-1	99(1.9)	50	[14]	[61]	[11]	60	517	UT	-0.3	OpenLong	(14)	47	22	-9	20	1.3,77	58
5	Apr/27	12	19.06	18.83	18.72(0.48)	19.21(0.63)	19.83(1.48)	19.75	0.8	-1	97(1.2)	40	[14]	[56]	[-20]	68	442	CR	-0.1	HoldShort	(16)	42	-71	-8	20	1.3,85	58

6	Apr/27	11	19.06	18.83	18.63(0.7)	19.09(1.11)	19.54(1.93)	20.25	1.4	-1	96(10.6)	50	[20]	[78]	[13]	95	654	UT	0.9	OpenLong	(19)	55	-27	39	20	2,95	58
7	Apr/27	10	19.06	18.83	18.5(0.65)	18.88(1.12)	19.17(1.7)	20.44	1.7	-1	85(14.5)	50	[19]	[71]	[27]	87	827	UT	1.8	OpenLong	(22)	48	-11	24	20	2.7,69	58
8	Apr/27	9	19.06	18.83	18.38(0.71)	18.67(1.36)	18.85(2.06)	20.52	1.8	-1	71(37.3)	50	[20]	[85]	[163]	91	965	UT	2.8	OpenLong?	(22)	59	379	10	20	3.7,48	58
9	Apr/26	15	19.06	18.65	18.38(0)	18.42(-0.11)	18.47(-0.65)	18.13	-1.1	-7	33(0.7)	-50	[0]	[-21]	[-20]	-21	-230	DR	-1.2	OpenShort?	(0)	-19	-19	-37	-20	-0.4,39	48
10	Apr/26	14	19.06	18.65	18.25(0.11)	18.44(-0.11)	18.59(-0.32)	18.25	-1	-7	33(-1.3)	-50	[3]	[-11]	[-23]	15	-198	DR	-1.2	OpenShort	(1)	-10	-43	-30	-20	0,65	48

11	Apr/26	13	19.06	18.65	18.23(0.16)	18.46(0.16)	18.65(0.32)	18.53	-0.6	-7	34(0.3)	-30	[5]	[13]	[-12]	62	77	CR	-0.4	HoldShort	(6)	10	-26	-12	-11	1,87	48
12	Apr/26	12	19.06	18.65	18.2(0.28)	18.43(0.33)	18.59(0.54)	18.7	-0.4	-7	34(0.7)	10	[8]	[23]	[0]	91	120	RG	0.4	Wait	(6)	16	-9	3	20	1.7,98	48
13	Apr/26	11	19.06	18.65	18.15(0.28)	18.37(0.38)	18.49(0.65)	18.76	-0.4	-7	33(2.8)	30	[8]	[27]	[12]	105	218	UT	1	HoldLong	(8)	20	9	22	20	2.2,100	48
14	Apr/26	10	19.06	18.65	18.1(0.22)	18.3(0.38)	18.37(0.44)	18.7	-0.4	-7	30(3.9)	25	[7]	[20]	[17]	97	215	UT	1.3	OpenLong	(8)	13	25	18	20	2.3,89	48
15	Apr/26	9	19.06	18.65	18.06(0.28)	18.23(0.33)	18.29(0.05)	18.54	-0.6	-7	26(1.4)	30	[8]	[8]	[21]	81	-8	UT	1.1	OpenLong?	(6)	2	47	15	20	2.2,76	48

16	Apr/25	15	19.14	18.67	18.01(0.28)	18.17(0.28)	18.29(0)	18.24	-1.1	-8	25(-6.6)	-5	[8]	[5]	[-1]	39	-162	CR	-0.2	HoldShort?	(5)	0	3	-8	-5	1.1,61	32
17	Apr/25	14	19.14	18.67	17.96(-0.22)	18.12(0.17)	18.28(0.22)	18.22	-1.1	-8	31(-8.7)	-50	[-7]	[6]	[2]	42	429	UR	-0.2	SmallShort	(8)	7	14	-10	-11	1,67	32
18	Apr/25	13	19.14	18.67	18(-0.22)	18.09(0.06)	18.28(0)	18.13	-1.2	-8	40(-6.7)	-50	[-7]	[-2]	[-10]	37	300	DT	-0.3	OpenShort	(-6)	0	-31	-1	5	0.4,77	32
19	Apr/25	12	19.14	18.67	18.04(-0.17)	18.08(0.11)	18.24(0.33)	18.33	-1	-8	47(-4.5)	-50	[-5]	[9]	[3]	64	425	UR	0.2	SmallShort	(-5)	10	-19	18	20	0.8,94	32
20	Apr/25	11	19.14	18.67	18.07(-0.11)	18.06(0.33)	18.18(0.72)	18.45	-0.8	-8	51(-3.5)	-15	[-3]	[24]	[22]	71	513	UR	0.6	SmallShort	(-5)	22	32	21	20	0.9,98	32

21	Apr/25	10	19.14	18.67	18.09(-0.17)	18(0.17)	18.05(0.45)	18.25	-1.1	-8	55(-4.8)	-35	[-5]	[14]	[18]	41	386	UR	0.4	SmallShort	(-5)	14	32	21	20	0.4,81	32
22	Apr/25	9	19.14	18.67	18.12(-0.33)	17.97(0.17)	17.97(0.22)	18.05	-1.3	-8	60(-5.7)	-50	[-10]	[5]	[-2]	9	364	RG	0.2	Wait?	(-8)	7	-9	14	-17	-0.1,61	32
23	Apr/24	15	19.2	18.75	18.18(-0.22)	17.94(0.22)	17.93(0.06)	18.11	-1.4	-8	65(-6.5)	-50	[-7]	[2]	[9]	8	207	UR	0.3	SmallShort?	(-8)	2	14	14	20	-0.1,60	41
24	Apr/24	14	19.2	18.75	18.22(-0.33)	17.9(0.11)	17.92(-0.06)	18.02	-1.5	-8	72(-5.3)	-50	[-10]	[-4]	[14]	-22	221	DP	0.2	OpenShort	(-8)	-2	27	4	20	-0.4,38	41
25	Apr/24	13	19.2	18.75	18.28(-0.38)	17.88(0.11)	17.93(-0.11)	17.85	-1.7	-8	77(-3.1)	-50	[-11]	[-6]	[-4]	-33	129	DT	-0.1	OpenShort	(-11)	-3	2	-2	-20	-0.7,35	41

26	Apr/24	12	19.2	18.75	18.35(-0.43)	17.86(0.34)	17.95(-0.11)	17.84	-1.7	-8	80(-3.1)	-50	[-13]	[-3]	[-6]	-33	141	DT	-0.2	OpenShort	(-13)	-3	-5	-0	-20	-0.8,37	41
27	Apr/24	11	19.2	18.75	18.43(-0.38)	17.8(-0.61)	17.97(0.17)	17.87	-1.7	-8	83(-2.4)	-50	[-11]	[-8]	[5]	-33	142	DP	-0.2	OpenShort	(-11)	5	-26	4	20	-0.9,40	41
28	Apr/24	10	19.2	18.75	18.5(-0.32)	17.91(-0.44)	17.94(0.39)	18.03	-1.5	-8	86(-2.5)	-45	[-10]	[1]	[10]	-28	185	UR	0.1	SmallShort	(-12)	12	-8	8	20	-0.7,40	41
29	Apr/24	9	19.2	18.75	18.56(-0.38)	17.99(-0.5)	17.87(0.28)	18.08	-1.4	-8	88(-0.9)	-40	[-11]	[-3]	[20]	-32	210	DP	0.3	OpenShort?	(-9)	8	27	11	20	-0.7,36	41
30	Apr/21	15	19.27	18.86	18.63(-0.37)	18.08(-0.5)	17.82(0.28)	17.91	-1.8	-8	89(-2.7)	-50	[-11]	[-4]	[4]	-45	69	DP	0.1	OpenShort?	(-12)	8	-3	9	20	-1,30	37

31	Apr/21	14	19.27	18.86	18.7(-0.37)	18.17(-0.6)	17.77(0.74)	17.93	-1.8	-8	92(1.2)	-35	[-11]	[9]	[15]	-52	164	UR	0.2	SmallShort	(-11)	22	31	10	20	-1.1,26	37
32	Apr/21	13	19.27	18.86	18.77(-0.42)	18.28(-0.76)	17.64(-1.34)	17.74	-2	-8	91(4.6)	-50	[-13]	[-56]	[-1]	-64	-463	DT	0.1	OpenShort	(-12)	-40	2	12	-20	-1.5,24	37
33	Apr/21	12	19.27	18.86	18.85(-0.42)	18.42(-0.65)	17.88(-1.32)	17.73	-2.1	-8	86(6.4)	-50	[-13]	[-54]	[-10]	-71	-496	DT	-0.2	OpenShort	(-14)	-39	-11	25	-20	-1.7,22	37
34	Apr/21	11	19.27	18.86	18.93(-0.42)	18.54(-0.75)	18.12(-1.09)	17.8	-2	-8	80(5.9)	-50	[-13]	[-48]	[-2]	-83	-447	DT	-0.5	OpenShort	(-12)	-33	21	-1	-20	-1.9,15	37
35	Apr/21	10	19.27	18.86	19.01(-0.47)	18.68(-0.85)	18.32(-1.35)	17.67	-2.1	-8	74(12.3)	-50	[-14]	[-58]	[6]	-101	-564	BT	-1.2	OpenLong	(-14)	-40	65	-4	-20	-2.4,9	37

36	Apr/21	9	19.27	18.86	19.1(-0.57)	18.84(-1.1)	18.57(-1.8)	17.28	-2.7	-8	61(34.1)	-50	[-17]	[-76]	[-115]	-145	-825	DT	-2.8	HoldShort?	(-16)	-54	-251	-17	-20	-4,5	37
37	Apr/20	15	19.36	18.97	19.21(-0.21)	19.05(-0.21)	18.91(-0.21)	18.93	-0.6	-5	27(-5.9)	-50	[-6]	[-11]	[2]	-80	14	DP	0.1	OpenShort?	(-5)	-6	5	2	5	-1.4,5	44
38	Apr/20	14	19.36	18.97	19.25(-0.16)	19.09(-0.26)	18.95(-0.05)	18.9	-0.7	-5	33(0.2)	-35	[-5]	[-6]	[-1]	-88	-27	DT	-0.2	HoldShort	(-8)	-2	3	-1	-20	-1.6,2	44
39	Apr/20	13	19.36	18.97	19.28(-0.16)	19.14(-0.21)	18.96(-0.42)	18.88	-0.7	-5	33(2.7)	-45	[-5]	[-17]	[-3]	-93	-154	DT	-0.4	OpenShort	(-6)	-13	-1	-7	-20	-1.8,2	44
40	Apr/20	12	19.36	18.97	19.31(-0.16)	19.18(-0.21)	19.04(-0.37)	18.89	-0.7	-5	30(3.5)	-50	[-5]	[-15]	[-9]	-86	-150	DT	-0.7	OpenShort	(-5)	-11	-12	9	-20	-2,14	44

41	Apr/20	11	19.36	18.97	19.34(-0.1)	19.22(-0.21)	19.11(-0.36)	18.97	-0.6	-5	27(3.1)	-50	[-3]	[-15]	[-13]	-86	-180	DT	-0.8	OpenShort	(-3)	-11	-24	-5	-20	-2,14	44
42	Apr/20	10	19.36	18.97	19.34(0)	19.26(-0.1)	19.18(-0.21)	19.13	-0.3	-5	24(0.1)	-10	[0]	[-8]	[8]	-71	-176	DP	-0.3	OpenShort	(-1)	-6	29	-3	-10	-1.4,14	44
43	Apr/20	9	19.36	18.97	19.36(-0.1)	19.28(-0.21)	19.22(-0.52)	18.94	-0.6	-5	24(5.7)	-50	[-3]	[-19]	[-29]	-113	-251	DT	-1.7	HoldShort?	(-3)	-16	-46	-27	-20	-2.6,2	44
44	Apr/19	15	19.41	18.93	19.38(0.05)	19.32(-0.05)	19.32(-0.05)	19.25	-0.2	-8	18(-4.5)	-25	[2]	[-4]	[0]	-71	-136	RG	-0.6	Wait?	(0)	-2	3	-15	20	-1.1,7	43
45	Apr/19	14	19.41	18.93	19.37(0.1)	19.33(-0.15)	19.33(-0.05)	19.23	-0.3	-8	22(-3.7)	-30	[3]	[-5]	[-9]	-61	-185	DR	-0.7	OpenShort	(1)	-2	-18	-14	-10	-0.9,12	43

46	Apr/19	13	19.41	18.93	19.35(0.1)	19.36(-0.05)	19.33(0)	19.35	-0.1	-8	26(-4.7)	-30	[3]	[-2]	[-3]	-31	-101	DR	0.1	OpenShort	(5)	0	-4	-7	-5	0,19	43
47	Apr/19	12	19.41	18.93	19.33(0.16)	19.37(-0.15)	19.34(0.05)	19.38	-0	-8	31(-3.8)	-10	[5]	[-1]	[2]	-27	-120	RG	0.2	Wait	(5)	2	1	-6	20	0.2,18	43
48	Apr/19	11	19.41	18.93	19.3(0.16)	19.4(-0.15)	19.33(0.05)	19.37	-0.1	-8	35(-3.7)	-10	[5]	[-1]	[2]	-18	-110	RG	0.2	Wait	(3)	2	6	-6	16	0.3,25	43
49	Apr/19	10	19.41	18.93	19.27(0.21)	19.4(0)	19.33(0)	19.33	-0.1	-8	38(-5)	-0	[6]	[-0]	[2]	-10	-186	RG	0	Wait	(5)	0	7	-3	-5	0.2,35	43
50	Apr/19	9	19.41	18.93	19.23(0.16)	19.43(-0.15)	19.32(-0.26)	19.28	-0.2	-8	43(-4.2)	-35	[5]	[-11]	[-7]	-9	-200	DR	-0.1	OpenShort?	(6)	-8	-10	-3	-20	0.2,36	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI