LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $58.1300 One month high (close): $63.8600

LIT Daily Change: -0.17% Daily StdDev 1.64% LIT EMA_5_Trend: 0.24% 10Minute StdDev: $0.5125

Latest Price : $60.23(-0.17%)

Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($1)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	9	61.52	60.86	59.27(0.12)	59.84(0.1)	60.2(-0.1)	59.77	-1.1	-8	47(-0.9)	-50	[7]	[-3]	[-25]	54	-61	DR	-0.6	OpenShort?	(8)	-6	-62	-12	-20	0.7,86	44
Daily Trend: % Up Forces: 59.84(hourly_sma_10 0.12%) Down Forces: Support Levels: 59.27(weak_hourly_sma_20 -0.84%) Resistance Levels: 60.86(daily_ema_10 1.82%) 61.52(daily_ema_20 2.93%)

2	Apr/27	15	61.66	61.11	59.2(0.15)	59.78(0.2)	60.26(0.17)	60.37	-0.8	-7	48(2.8)	5	[9]	[17]	[2]	88	96	RG	0.1	Wait?	(11)	10	-2	0	20	1.5,100	49
3	Apr/27	14	61.66	61.11	59.2(0)	59.66(0.2)	60.16(0.28)	60.39	-0.8	-7	46(0)	-30	[0]	[21]	[8]	95	289	UR	0.3	SmallShort	(11)	17	14	4	20	1.8,100	49
4	Apr/27	13	61.66	61.11	59.2(0)	59.54(0.2)	59.99(0.45)	60.26	-0.9	-7	46(-0.4)	-20	[0]	[31]	[8]	90	299	UR	0.4	SmallShort	(-1)	27	6	13	20	1.6,100	49
5	Apr/27	12	61.66	61.11	59.2(0)	59.42(0.19)	59.72(0.42)	60.2	-0.9	-7	46(-0.1)	-15	[0]	[29]	[13]	88	282	UR	0.7	SmallShort	(0)	26	14	23	20	1.5,100	49

6	Apr/27	11	61.66	61.11	59.11(-0.02)	59.31(0.32)	59.47(0.29)	60.07	-1	-7	46(-0.7)	-25	[-1]	[25]	[13]	83	250	UR	0.8	SmallShort	(-1)	18	19	31	13	1.3,100	49
7	Apr/27	10	61.66	61.11	59.12(-0.02)	59.12(0.31)	59.3(0.24)	59.89	-1.1	-7	47(-0.7)	0	[-1]	[22]	[19]	52	207	UR	0.8	SmallShort	(-2)	15	38	22	20	1,77	49
8	Apr/27	9	61.66	61.11	59.13(-0.05)	58.94(0.22)	59.16(0.1)	59.53	-1.3	-7	47(-1.9)	-10	[-3]	[10]	[27]	20	142	UR	0.5	SmallShort?	(-3)	6	70	9	20	0.5,57	49
9	Apr/26	15	61.79	61.31	59.16(-0.12)	58.81(0.1)	59.1(-0.05)	58.87	-1.9	-7	49(-2.3)	-50	[-7]	[-4]	[-6]	-9	56	DT	-0.3	OpenShort?	(-8)	-3	-15	-1	-10	-0.4,51	43
10	Apr/26	14	61.79	61.31	59.23(-0.03)	58.75(0.09)	59.13(-0.02)	59.01	-1.8	-7	52(0.1)	-50	[-2]	[-1]	[-6]	-14	-16	DT	-0.1	OpenShort	(-6)	-1	-19	-1	10	-0.3,44	43

11	Apr/26	13	61.79	61.31	59.23(0)	58.7(0.14)	59.14(0.36)	59.19	-1.7	-7	52(-0.1)	-10	[0]	[24]	[4]	-6	78	UR	0.1	SmallShort	(-1)	22	-2	9	20	-0.1,47	43
12	Apr/26	12	61.79	61.31	59.25(-0.03)	58.62(0.1)	58.93(0.34)	59.21	-1.6	-7	52(-0.1)	-20	[-2]	[21]	[6]	-6	102	UR	0.3	SmallShort	(-1)	21	1	13	20	-0,44	43
13	Apr/26	11	61.79	61.31	59.27(-0.07)	58.56(-0.19)	58.73(0.36)	59.2	-1.6	-7	52(-0.7)	-10	[-4]	[13]	[21]	-11	147	UR	0.6	SmallShort	(-2)	22	21	26	20	-0.1,42	43
14	Apr/26	10	61.79	61.31	59.31(-0.08)	58.67(-0.22)	58.52(0.24)	59	-1.8	-7	52(-0.8)	-30	[-5]	[4]	[7]	-33	88	UR	0.6	SmallShort	(-4)	15	-11	19	20	-0.4,27	43
15	Apr/26	9	61.79	61.31	59.36(-0.1)	58.8(-0.2)	58.38(0.21)	59.1	-1.7	-7	53(-1.2)	-15	[-6]	[3]	[43]	-44	109	UR	0.9	SmallShort?	(-5)	13	101	17	20	-0.3,14	43

16	Apr/25	15	61.93	61.58	59.42(-0.18)	58.92(-0.34)	58.26(-0.07)	58.16	-2.6	-7	54(-3.8)	-50	[-11]	[-21]	[-1]	-88	-52	DT	-0.1	HoldShort?	(-11)	-4	0	2	-17	-1.5,0	38
17	Apr/25	14	61.93	61.58	59.53(-0.27)	59.12(-0.34)	58.3(-0.15)	58.16	-2.6	-7	58(-1.4)	-50	[-16]	[-27]	[-4]	-90	-4	DT	-0.2	HoldShort	(-14)	-9	-1	1	-20	-1.6,0	38
18	Apr/25	13	61.93	61.58	59.69(-0.27)	59.32(-0.34)	58.39(-0.75)	58.17	-2.6	-7	60(-0.7)	-50	[-16]	[-64]	[-11]	-94	-170	DT	-0.3	HoldShort	(-17)	-46	-16	-4	-20	-1.8,1	38
19	Apr/25	12	61.93	61.58	59.85(-0.3)	59.52(-0.32)	58.83(-0.68)	58.32	-2.5	-7	60(-1.2)	-50	[-18]	[-59]	[-13]	-94	-134	DT	-0.6	HoldShort	(-17)	-41	-16	-8	-20	-1.8,1	38
20	Apr/25	11	61.93	61.58	60.03(-0.25)	59.71(-0.13)	59.23(-0.59)	58.47	-2.4	-7	62(-0.2)	-50	[-15]	[-47]	[-11]	-94	-159	DT	-0.9	HoldShort	(-19)	-36	9	-32	-20	-1.8,1	38

21	Apr/25	10	61.93	61.58	60.18(-0.31)	59.79(-0.18)	59.58(-0.63)	58.38	-2.5	-7	62(2.2)	-50	[-19]	[-52]	[-21]	-82	-151	DT	-1.4	OpenShort	(-18)	-38	-21	-22	-20	-2,18	38
22	Apr/25	9	61.93	61.58	60.37(-0.28)	59.9(-0.15)	59.96(-0.5)	58.58	-2.3	-7	60(1)	-50	[-17]	[-43]	[-74]	-70	-150	DT	-1.6	OpenShort?	(-19)	-30	-188	-14	-20	-2.1,33	38
23	Apr/24	15	62.08	62.06	60.54(-0.13)	59.99(0.08)	60.26(0.08)	60.39	-1.4	-1	59(-17)	-35	[-8]	[4]	[7]	3	126	UR	0.2	SmallShort?	(-9)	5	8	12	20	-0.2,58	39
24	Apr/24	14	62.08	62.06	60.62(-0.25)	59.94(0.05)	60.21(0.05)	60.31	-1.5	-1	76(-15.3)	-45	[-16]	[-1]	[5]	-17	212	DP	0.1	OpenShort	(-9)	3	4	8	20	-0.3,41	39
25	Apr/24	13	62.08	62.06	60.77(-0.26)	59.94(0)	60.18(0.32)	60.27	-1.5	-1	91(-11.4)	-30	[-16]	[15]	[7]	-27	261	UR	0.1	SmallShort	(-16)	20	8	8	20	-0.5,36	39

26	Apr/24	12	62.08	62.06	60.93(-0.26)	59.91(-0.05)	59.99(0.25)	60.2	-1.6	-1	102(-8.5)	-15	[-16]	[9]	[8]	-34	203	UR	0.2	SmallShort	(-18)	16	9	10	20	-0.6,31	39
27	Apr/24	11	62.08	62.06	61.09(-0.26)	59.94(-0.2)	59.84(0.18)	60.11	-1.7	-1	111(-5.6)	-25	[-16]	[-0]	[6]	-40	146	UR	0.2	SmallShort	(-18)	11	-5	16	20	-0.8,30	39
28	Apr/24	10	62.08	62.06	61.25(-0.26)	60.06(-0.22)	59.73(0.1)	60.16	-1.6	-1	116(-4.1)	-30	[-16]	[-6]	[7]	-50	106	DP	0.3	OpenShort	(-18)	6	-2	14	20	-0.8,20	39
29	Apr/24	9	62.08	62.06	61.41(-0.26)	60.19(-0.25)	59.67(0.03)	60.18	-1.6	-1	120(-2.4)	10	[-16]	[-11]	[35]	-63	69	RG	0.4	Wait?	(-18)	2	89	11	20	-0.9,10	39
30	Apr/21	15	62.1	62.23	61.57(-0.32)	60.34(-0.4)	59.65(-0.3)	59.34	-2.3	-1	123(4.4)	-50	[-20]	[-38]	[-5]	-88	-115	DT	-0.2	OpenShort?	(-21)	-19	-8	2	-20	-1.5,0	34

31	Apr/21	14	62.1	62.23	61.77(-0.35)	60.58(-0.43)	59.83(-0.35)	59.41	-2.3	-1	118(3.5)	-50	[-22]	[-42]	[-8]	-93	-121	DT	-0.3	OpenShort	(-20)	-22	-16	2	-20	-1.7,0	34
32	Apr/21	13	62.1	62.23	61.99(-0.34)	60.84(-0.43)	60.04(-0.58)	59.56	-2.2	-1	115(5.7)	-50	[-21]	[-56]	[-15]	-95	-196	DT	-0.4	OpenShort	(-23)	-36	-31	3	-20	-1.8,0	34
33	Apr/21	12	62.1	62.23	62.2(-0.32)	61.1(-0.33)	60.39(-0.53)	59.86	-1.9	-1	109(5.7)	-50	[-20]	[-49]	[-12]	-95	-194	DT	-0.4	OpenShort	(-20)	-33	-23	4	-20	-1.8,0	34
34	Apr/21	11	62.1	62.23	62.4(-0.32)	61.3(-0.55)	60.71(-0.56)	60.08	-1.7	-1	104(6.8)	-50	[-20]	[-58]	[-8]	-98	-191	DT	-0.5	OpenShort	(-20)	-35	-16	-1	-20	-1.9,0	34
35	Apr/21	10	62.1	62.23	62.6(-0.3)	61.64(-0.53)	61.05(-0.51)	60.23	-1.6	-1	97(10)	-50	[-19]	[-54]	[-13]	-103	-210	DT	-0.7	HoldShort	(-20)	-32	-26	-2	-20	-2.1,0	34

36	Apr/21	9	62.1	62.23	62.79(-0.25)	61.97(-0.43)	61.36(-0.44)	60.48	-1.4	-1	87(8.6)	-50	[-15]	[-46]	[-33]	-108	-232	DT	-0.9	HoldShort?	(-18)	-27	-81	-5	-20	-2.3,0	34
37	Apr/20	15	62.18	62.42	62.95(-0.24)	62.24(-0.34)	61.63(-0.29)	61.27	-0.9	2	78(-3.4)	-50	[-15]	[-32]	[-9]	-94	-105	DT	-0.4	HoldShort?	(-14)	-18	-21	2	-20	-1.8,1	43
38	Apr/20	14	62.18	62.42	63.1(-0.14)	62.45(-0.3)	61.81(-0.15)	61.47	-0.7	2	82(7.5)	-50	[-9]	[-21]	[-13]	-97	-156	DT	-0.4	OpenShort	(-14)	-9	-28	3	-20	-1.9,1	43
39	Apr/20	13	62.18	62.42	63.19(-0.11)	62.64(-0.24)	61.9(-0.53)	61.75	-0.4	2	74(6.6)	-40	[-7]	[-43]	[-2]	-94	-252	DT	-0.2	OpenShort	(-9)	-33	4	2	-20	-1.8,1	43
40	Apr/20	12	62.18	62.42	63.26(-0.13)	62.79(-0.25)	62.23(-0.54)	61.71	-0.4	2	67(9.1)	-50	[-8]	[-44]	[-12]	-100	-255	DT	-0.7	HoldShort	(-7)	-34	-23	6	-20	-2.1,3	43

41	Apr/20	11	62.18	62.42	63.34(-0.11)	62.95(-0.3)	62.57(-0.46)	61.93	-0.2	2	58(7.9)	-50	[-7]	[-40]	[-15]	-105	-225	DT	-1	HoldShort	(-8)	-29	-23	-20	-20	-2.3,3	43
42	Apr/20	10	62.18	62.42	63.41(-0.08)	63.14(-0.25)	62.86(-0.36)	62.16	-0	2	50(7)	-20	[-5]	[-32]	[-1]	-101	-211	BT	-1.3	OpenLong	(-5)	-23	20	-19	-20	-2.3,7	43
43	Apr/20	9	62.18	62.42	63.46(-0.11)	63.3(-0.31)	63.09(-0.46)	61.96	-0.2	2	43(14.7)	-50	[-7]	[-40]	[-58]	-119	-245	DT	-2.4	HoldShort?	(-7)	-29	-141	-26	-20	-3.2,11	43
44	Apr/19	15	62.14	62.44	63.46(0)	63.5(-0.09)	63.38(0.03)	63.39	1.1	5	29(1.7)	25	[0]	[1]	[-0]	-45	-12	UT	0	OpenLong?	(0)	2	-1	0	0	-0.5,18	52
45	Apr/19	14	62.14	62.44	63.53(0.05)	63.56(-0.06)	63.36(0.03)	63.4	1.1	5	27(-3.6)	45	[3]	[2]	[-0]	-44	-62	UT	0.1	OpenLong	(0)	2	0	-1	0	-0.4,16	52

46	Apr/19	13	62.14	62.44	63.5(0.05)	63.6(-0.09)	63.34(-0.13)	63.4	1.1	5	31(-3.6)	35	[3]	[-9]	[1]	-41	-103	RG	0.2	Wait	(3)	-8	7	-7	2	-0.3,17	52
47	Apr/19	12	62.14	62.44	63.47(0.06)	63.66(-0.13)	63.42(-0.14)	63.33	1.1	5	34(-4)	30	[4]	[-10]	[-5]	-45	-116	DR	-0.2	OpenShort	(3)	-9	-3	-14	-14	-0.4,15	52
48	Apr/19	11	62.14	62.44	63.43(0.06)	63.66(0)	63.51(-0.17)	63.36	1.1	5	38(-3.4)	35	[4]	[-8]	[-4]	-42	-114	DR	-0.3	OpenShort	(4)	-11	4	-14	-20	-0.2,13	52
49	Apr/19	10	62.14	62.44	63.39(0.05)	63.74(0.02)	63.62(-0.2)	63.32	1	5	42(-2.4)	25	[3]	[-10]	[-4]	-21	-111	DR	-0.6	OpenShort	(4)	-13	4	-7	-20	-0.1,32	52
50	Apr/19	9	62.14	62.44	63.36(0.02)	63.74(0)	63.75(-0.19)	63.28	1	5	44(-0.4)	-15	[1]	[-10]	[-22]	-4	-79	DR	-0.9	OpenShort?	(4)	-12	-53	-1	-20	-0.2,51	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI