|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $28.8700 One month high (close): $32.9700
INTC Daily Change: 3.76% Daily StdDev 2.36% INTC EMA_5_Trend: 0.47% 10Minute StdDev: $0.9644
Latest Price : $31.04(3.76%) | Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 31.41 | 30.43 | 29.37(0.48) | 29.48(0.92) | 29.96(1.77) | 31.79 | 0.3 | | -11 | 48(28.1) | 25 | [20] | [99] | [128] | 144 | 780 | UT | 2.9 | HoldLong? | | (19) | 75 | 277 | 42 | 20 | 3.9,96 | 37 | Sample size 50 Avg positive next hour return: 1.22%(66%) Avg negative next hour return: -0.64%(34%)
Daily Trend: %
Up Forces:
Down Forces: 30.43(daily_ema_10 -4.28%) 31.41(daily_ema_20 -1.2%)
Support Levels: 29.48(weak_hourly_sma_10 -7.27%) 29.37(weak_hourly_sma_20 -7.61%)
Resistance Levels:
|
| | | 2 | Apr/27 | 15 | 31.46 | 30.49 | 29.23(0.03) | 29.21(0.07) | 29.44(0.48) | 29.73 | -1.3 | | -13 | 20(1.5) | -5 | [1] | [20] | [20] | 81 | 265 | RG | 1.1 | SmallShort? | | (4) | 20 | 20 | 26 | 20 | 1.9,83 | 25 | | 3 | Apr/27 | 14 | 31.46 | 30.49 | 29.23(0) | 29.19(-0.03) | 29.3(0.51) | 29.58 | -1.5 | | -13 | 19(-0.5) | -15 | [0] | [19] | [24] | 57 | 258 | UR | 1.2 | SmallShort | | (1) | 22 | 34 | 27 | 20 | 1.5,69 | 25 | | 4 | Apr/27 | 13 | 31.46 | 30.49 | 29.22(-0.07) | 29.2(-0.07) | 29.15(0.31) | 29.33 | -1.7 | | -13 | 19(-1.8) | -45 | [-3] | [9] | [9] | 18 | 198 | UR | 0.7 | SmallShort | | (-3) | 13 | 1 | 28 | 20 | 0.4,58 | 25 | | 5 | Apr/27 | 12 | 31.46 | 30.49 | 29.24(-0.07) | 29.22(-0.07) | 29.06(0.24) | 29.32 | -1.7 | | -13 | 21(-1.4) | -45 | [-3] | [6] | [9] | 3 | 170 | UR | 1 | SmallShort | | (-3) | 10 | 4 | 31 | 20 | 0.3,45 | 25 | | | | |
| 6 | Apr/27 | 11 | 31.46 | 30.49 | 29.26(-0.07) | 29.24(0.14) | 28.99(0.07) | 29.29 | -1.7 | | -13 | 22(-1.7) | -40 | [-3] | [3] | [15] | -23 | 105 | UR | 1 | SmallShort | | (-3) | 3 | 40 | 17 | -10 | 0.1,25 | 25 | | 7 | Apr/27 | 10 | 31.46 | 30.49 | 29.28(-0.2) | 29.2(-0.03) | 28.97(-0.38) | 29 | -1.9 | | -13 | 24(-2.3) | -50 | [-9] | [-22] | [5] | -66 | 13 | DP | 0.1 | OpenShort | | (-6) | -16 | 26 | -5 | -20 | -0.9,7 | 25 | | 8 | Apr/27 | 9 | 31.46 | 30.49 | 29.34(-0.2) | 29.21(-0.1) | 29.08(-0.62) | 28.81 | -2.1 | | -13 | 26(-1.6) | -50 | [-9] | [-33] | [-16] | -90 | -130 | DT | -0.8 | HoldShort? | | (-8) | -27 | -14 | -25 | -20 | -1.6,0 | 25 | | 9 | Apr/26 | 15 | 31.55 | 30.71 | 29.4(-0.24) | 29.24(-0.03) | 29.26(-0.37) | 28.91 | -2.1 | | -11 | 28(-2.7) | -50 | [-10] | [-22] | [-12] | -75 | -13 | DT | -1 | HoldShort? | | (-10) | -16 | -7 | -26 | -20 | -1.4,10 | 11 | | 10 | Apr/26 | 14 | 31.55 | 30.71 | 29.47(-0.24) | 29.25(-0.07) | 29.37(-0.41) | 28.96 | -2.1 | | -11 | 31(-1.8) | -50 | [-10] | [-24] | [-21] | -51 | -30 | DT | -1.1 | OpenShort | | (-10) | -17 | -38 | -21 | -20 | -1.3,32 | 11 | | | | |
| 11 | Apr/26 | 13 | 31.55 | 30.71 | 29.54(-0.17) | 29.27(0.03) | 29.49(0.17) | 29.24 | -1.9 | | -11 | 33(-2.6) | -50 | [-7] | [3] | [-11] | -14 | 120 | RG | -0.6 | Wait | | (-7) | 7 | -34 | 5 | 0 | -0.7,54 | 11 | | 12 | Apr/26 | 12 | 31.55 | 30.71 | 29.59(-0.17) | 29.26(0.03) | 29.44(0.31) | 29.49 | -1.7 | | -11 | 35(-2.5) | -50 | [-7] | [8] | [-2] | 4 | 225 | RG | 0.1 | Wait | | (-7) | 13 | -26 | 16 | 20 | -0.2,59 | 11 | | 13 | Apr/26 | 11 | 31.55 | 30.71 | 29.64(-0.1) | 29.25(0.03) | 29.35(0.48) | 29.68 | -1.5 | | -11 | 38(-2) | -20 | [-4] | [16] | [22] | 11 | 235 | UR | 0.7 | SmallShort | | (-4) | 20 | 26 | 32 | 20 | 0.1,58 | 11 | | 14 | Apr/26 | 10 | 31.55 | 30.71 | 29.67(-0.13) | 29.24(-0.1) | 29.21(0.24) | 29.49 | -1.7 | | -11 | 40(-1.6) | -50 | [-5] | [3] | [8] | -30 | 135 | UR | 0.6 | SmallShort | | (-7) | 10 | -3 | 19 | 20 | -0.4,30 | 11 | | 15 | Apr/26 | 9 | 31.55 | 30.71 | 29.71(-0.17) | 29.27(-0.07) | 29.14(0.34) | 29.51 | -1.6 | | -11 | 41(-1.5) | -35 | [-7] | [8] | [31] | -45 | 193 | UR | 0.7 | SmallShort? | | (-5) | 14 | 69 | 16 | 20 | -0.4,15 | 11 | | | | |
| 16 | Apr/25 | 15 | 31.6 | 31.03 | 29.76(-0.23) | 29.29(-0.24) | 29.04(-0.14) | 29.01 | -2.2 | | -8 | 43(-1) | -50 | [-9] | [-16] | [-2] | -84 | -50 | DT | -0.1 | HoldShort? | | (-11) | -6 | -6 | 4 | -7 | -1.4,1 | 10 | | 17 | Apr/25 | 14 | 31.6 | 31.03 | 29.83(-0.3) | 29.36(-0.34) | 29.08(-0.21) | 29.05 | -2.1 | | -8 | 44(-0.9) | -50 | [-12] | [-22] | [1] | -87 | -5 | DP | -0.1 | OpenShort | | (-9) | -9 | 4 | 4 | -14 | -1.5,1 | 10 | | 18 | Apr/25 | 13 | 31.6 | 31.03 | 29.92(-0.33) | 29.46(-0.37) | 29.14(-0.44) | 29.02 | -2.2 | | -8 | 45(-0.7) | -50 | [-14] | [-32] | [-3] | -93 | -75 | DT | -0.2 | HoldShort | | (-13) | -18 | -4 | 2 | -20 | -1.7,0 | 10 | | 19 | Apr/25 | 12 | 31.6 | 31.03 | 30.02(-0.37) | 29.57(-0.4) | 29.27(-0.48) | 29.05 | -2.1 | | -8 | 45(-0.6) | -50 | [-15] | [-35] | [-5] | -95 | -63 | DT | -0.4 | HoldShort | | (-13) | -20 | -6 | 1 | -20 | -1.8,0 | 10 | | 20 | Apr/25 | 11 | 31.6 | 31.03 | 30.13(-0.3) | 29.69(-0.4) | 29.41(-0.41) | 29.09 | -2.1 | | -8 | 46(1.5) | -50 | [-12] | [-32] | [-8] | -98 | -148 | DT | -0.6 | OpenShort | | (-14) | -17 | -14 | -3 | -20 | -1.9,0 | 10 | | | | |
| 21 | Apr/25 | 10 | 31.6 | 31.03 | 30.22(-0.3) | 29.81(-0.4) | 29.53(-0.4) | 29.19 | -2 | | -8 | 44(3.3) | -50 | [-12] | [-31] | [-13] | -98 | -135 | DT | -0.6 | OpenShort | | (-13) | -16 | -24 | -3 | -20 | -1.9,0 | 10 | | 22 | Apr/25 | 9 | 31.6 | 31.03 | 30.31(-0.23) | 29.93(-0.33) | 29.65(-0.4) | 29.37 | -1.9 | | -8 | 41(2.9) | -50 | [-9] | [-29] | [-19] | -97 | -178 | DT | -0.6 | OpenShort? | | (-10) | -16 | -39 | -1 | -20 | -1.9,1 | 10 | | 23 | Apr/24 | 15 | 31.64 | 31.39 | 30.38(-0.23) | 30.03(-0.2) | 29.77(-0.33) | 29.66 | -1.7 | | -5 | 38(0.4) | -50 | [-9] | [-23] | [-6] | -89 | -90 | DT | -0.2 | HoldShort? | | (-8) | -14 | -11 | 4 | -20 | -1.6,1 | 16 | | 24 | Apr/24 | 14 | 31.64 | 31.39 | 30.45(-0.23) | 30.09(-0.2) | 29.87(-0.3) | 29.74 | -1.6 | | -5 | 38(-0.2) | -50 | [-10] | [-22] | [-0] | -89 | -70 | DT | -0.3 | HoldShort | | (-9) | -12 | 5 | 0 | -20 | -1.6,1 | 16 | | 25 | Apr/24 | 13 | 31.64 | 31.39 | 30.52(-0.26) | 30.15(-0.23) | 29.96(-0.43) | 29.7 | -1.7 | | -5 | 38(1.5) | -50 | [-11] | [-28] | [-8] | -95 | -113 | DT | -0.6 | OpenShort | | (-10) | -18 | -7 | -2 | -20 | -1.8,0 | 16 | | | | |
| 26 | Apr/24 | 12 | 31.64 | 31.39 | 30.6(-0.26) | 30.22(-0.26) | 30.09(-0.43) | 29.75 | -1.6 | | -5 | 37(2.2) | -50 | [-11] | [-29] | [-18] | -100 | -123 | DT | -0.8 | HoldShort | | (-9) | -18 | -36 | -4 | -20 | -2,0 | 16 | | 27 | Apr/24 | 11 | 31.64 | 31.39 | 30.68(-0.2) | 30.3(-0.26) | 30.22(-0.2) | 30.02 | -1.4 | | -5 | 34(0.4) | -50 | [-8] | [-18] | [-7] | -90 | -65 | DT | -0.5 | HoldShort | | (-9) | -8 | -18 | -2 | -10 | -1.6,0 | 16 | | 28 | Apr/24 | 10 | 31.64 | 31.39 | 30.74(-0.19) | 30.38(-0.3) | 30.28(-0.1) | 30.16 | -1.3 | | -5 | 34(0.4) | -50 | [-8] | [-15] | [-1] | -88 | -18 | DT | -0.3 | HoldShort | | (-8) | -4 | -5 | -1 | 10 | -1.5,0 | 16 | | 29 | Apr/24 | 9 | 31.64 | 31.39 | 30.8(-0.16) | 30.47(-0.29) | 30.31(-0.13) | 30.2 | -1.2 | | -5 | 34(1.1) | -50 | [-7] | [-16] | [-5] | -87 | -58 | DT | -0.3 | OpenShort? | | (-8) | -5 | -14 | 0 | 3 | -1.5,1 | 16 | | 30 | Apr/21 | 15 | 31.65 | 31.69 | 30.85(-0.16) | 30.56(-0.26) | 30.35(-0.03) | 30.31 | -1.1 | | -0 | 32(1.4) | -40 | [-7] | [-10] | [-2] | -83 | -23 | DT | -0.1 | OpenShort? | | (-6) | -1 | -6 | 3 | -7 | -1.4,2 | 25 | | | | |
| 31 | Apr/21 | 14 | 31.65 | 31.69 | 30.9(-0.26) | 30.64(-0.16) | 30.36(-0.1) | 30.36 | -1.1 | | -0 | 31(-2.8) | -50 | [-11] | [-12] | [-1] | -86 | 73 | DT | 0 | HoldShort | | (-6) | -4 | -1 | 3 | -17 | -1.5,2 | 25 | | 32 | Apr/21 | 13 | 31.65 | 31.69 | 30.98(-0.26) | 30.69(-0.16) | 30.39(-0.33) | 30.37 | -1.1 | | -0 | 34(-2) | -50 | [-11] | [-22] | [-2] | -87 | -18 | DT | -0 | HoldShort | | (-10) | -14 | 5 | 4 | -20 | -1.5,1 | 25 | | 33 | Apr/21 | 12 | 31.65 | 31.69 | 31.06(-0.26) | 30.74(-0.19) | 30.49(-0.42) | 30.33 | -1.1 | | -0 | 36(-0.5) | -50 | [-11] | [-26] | [-5] | -93 | -80 | DT | -0.4 | HoldShort | | (-10) | -17 | -5 | 0 | -20 | -1.7,0 | 25 | | 34 | Apr/21 | 11 | 31.65 | 31.69 | 31.14(-0.26) | 30.8(-0.29) | 30.62(-0.52) | 30.37 | -1.1 | | -0 | 36(-0.6) | -50 | [-11] | [-32] | [-6] | -95 | -115 | DT | -0.6 | HoldShort | | (-12) | -21 | -3 | -9 | -20 | -1.8,0 | 25 | | 35 | Apr/21 | 10 | 31.65 | 31.69 | 31.22(-0.26) | 30.89(-0.29) | 30.78(-0.48) | 30.39 | -1.1 | | -0 | 37(1.9) | -50 | [-11] | [-31] | [-11] | -98 | -125 | DT | -0.9 | OpenShort | | (-10) | -20 | -14 | -14 | -20 | -1.9,0 | 25 | | | | |
| 36 | Apr/21 | 9 | 31.65 | 31.69 | 31.3(-0.22) | 30.98(-0.23) | 30.93(-0.19) | 30.5 | -1 | | -0 | 35(1.1) | -50 | [-9] | [-17] | [-22] | -93 | -80 | DT | -1 | OpenShort? | | (-10) | -8 | -43 | -13 | -20 | -1.9,5 | 25 | | 37 | Apr/20 | 15 | 31.6 | 31.95 | 31.37(-0.22) | 31.05(-0.16) | 30.99(-0.03) | 30.83 | -0.6 | | 4 | 34(1.2) | -40 | [-9] | [-8] | [-9] | -68 | 50 | DT | -0.4 | OpenShort? | | (-8) | -1 | -23 | 1 | -16 | -1.3,15 | 37 | | 38 | Apr/20 | 14 | 31.6 | 31.95 | 31.44(-0.19) | 31.1(-0.1) | 31(0.06) | 31.01 | -0.5 | | 4 | 33(-1) | -20 | [-8] | [-3] | [-5] | -55 | 70 | DT | 0 | OpenShort | | (-8) | 2 | -23 | 12 | 10 | -1,20 | 37 | | 39 | Apr/20 | 13 | 31.6 | 31.95 | 31.5(-0.1) | 31.13(-0.03) | 30.98(-0.03) | 31.19 | -0.3 | | 4 | 34(-0.3) | 25 | [-4] | [-4] | [10] | -53 | -5 | RG | 0.5 | Wait | | (-6) | -1 | 18 | 14 | 16 | -0.7,15 | 37 | | 40 | Apr/20 | 12 | 31.6 | 31.95 | 31.53(-0.13) | 31.14(-0.1) | 30.99(-0.13) | 31.05 | -0.4 | | 4 | 34(0.8) | 10 | [-5] | [-10] | [10] | -72 | -50 | RG | 0.1 | Wait | | (-6) | -5 | 25 | 9 | 6 | -1.1,6 | 37 | | | | |
| 41 | Apr/20 | 11 | 31.6 | 31.95 | 31.57(-0.16) | 31.17(-0.32) | 31.03(-0.29) | 30.86 | -0.6 | | 4 | 33(2.2) | -10 | [-7] | [-21] | [-2] | -90 | -130 | DT | -0.4 | OpenShort | | (-6) | -12 | -2 | -1 | -13 | -1.6,0 | 37 | | 42 | Apr/20 | 10 | 31.6 | 31.95 | 31.62(-0.22) | 31.27(-0.32) | 31.12(-0.26) | 30.88 | -0.6 | | 4 | 31(1.3) | -30 | [-9] | [-21] | [-4] | -95 | -70 | DT | -0.6 | OpenShort | | (-6) | -11 | -8 | -2 | -16 | -1.8,0 | 37 | | 43 | Apr/20 | 9 | 31.6 | 31.95 | 31.69(-0.19) | 31.37(-0.32) | 31.2(-0.26) | 30.94 | -0.5 | | 4 | 30(2.7) | -40 | [-8] | [-20] | [-15] | -98 | -110 | DT | -0.7 | OpenShort? | | (-9) | -11 | -38 | -3 | -16 | -1.9,0 | 37 | | 44 | Apr/19 | 15 | 31.49 | 32.16 | 31.75(-0.16) | 31.47(-0.25) | 31.2(0) | 31.24 | -0.2 | | 7 | 27(3.9) | 5 | [-7] | [-8] | [-0] | -88 | 3 | RG | -0.1 | Wait? | | (-5) | 0 | 0 | 1 | -6 | -1.5,0 | 50 | | 45 | Apr/19 | 14 | 31.49 | 32.16 | 31.8(-0.09) | 31.55(-0.25) | 31.28(-0.06) | 31.24 | -0.2 | | 7 | 23(1.6) | 15 | [-4] | [-9] | [-3] | -88 | -103 | RG | -0.1 | Wait | | (-6) | -2 | -4 | 5 | -20 | -1.6,2 | 50 | | | | |
| 46 | Apr/19 | 13 | 31.49 | 32.16 | 31.83(-0.06) | 31.63(-0.19) | 31.3(-0.38) | 31.27 | -0.1 | | 7 | 22(1.6) | 15 | [-2] | [-21] | [-2] | -90 | -218 | RG | -0.1 | Wait | | (-4) | -16 | -6 | 9 | -19 | -1.7,3 | 50 | | 47 | Apr/19 | 12 | 31.49 | 32.16 | 31.85(-0.09) | 31.69(-0.28) | 31.42(-0.38) | 31.32 | -0.1 | | 7 | 20(1.8) | 10 | [-4] | [-23] | [0] | -92 | -175 | RG | -0.3 | Wait | | (-4) | -16 | 4 | 9 | -20 | -1.8,3 | 50 | | 48 | Apr/19 | 11 | 31.49 | 32.16 | 31.88(-0.09) | 31.78(-0.25) | 31.54(-0.41) | 31.29 | -0.1 | | 7 | 18(2.2) | -5 | [-4] | [-24] | [-9] | -104 | -203 | RG | -0.9 | SmallLong | | (-4) | -17 | 2 | -35 | -20 | -2.2,1 | 50 | | 49 | Apr/19 | 10 | 31.49 | 32.16 | 31.91(-0.09) | 31.86(-0.19) | 31.67(-0.47) | 31.27 | -0.1 | | 7 | 16(3.2) | -20 | [-4] | [-25] | [-17] | -117 | -228 | DT | -1.7 | HoldShort | | (-4) | -19 | -10 | -39 | -20 | -2.7,1 | 50 | | 50 | Apr/19 | 9 | 31.49 | 32.16 | 31.94(-0.13) | 31.92(-0.16) | 31.82(-0.41) | 31.35 | -0.1 | | 7 | 13(4) | -30 | [-5] | [-22] | [-35] | -118 | -153 | DT | -2.5 | HoldShort? | | (-4) | -17 | -64 | -39 | -20 | -3.1,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|