|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $318.4400 One month high (close): $343.9600
GS Daily Change: 0.54% Daily StdDev 1.57% GS EMA_5_Trend: 0.11% 10Minute StdDev: $2.271
Latest Price : $343.44(0.54%) | Tue. May 2, 2023($5.7) Mon. May 1, 2023($1.4) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($2.1) Wed. Apr 26, 2023($2.3) Tue. Apr 25, 2023($2) Mon. Apr 24, 2023($2.2) Fri. Apr 21, 2023($1.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 333.81 | 339.69 | 339.93(-0.01) | 340.14(0.06) | 341.72(0.09) | 341.38 | 1 | | 12 | 25(-0.6) | 35 | [-1] | [9] | [-4] | 63 | 76 | RG | -0.2 | Wait? | | (-1) | 6 | -18 | 4 | 11 | 0.8,93 | 72 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 339.93(hourly_sma_20 -0.42%)
Support Levels: 340.14(hourly_sma_10 -0.36%) 339.69(daily_ema_10 -0.5%) 333.81(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Apr/27 | 15 | 332.7 | 339.02 | 339.98(0.02) | 339.94(0.08) | 341.42(0.12) | 342.49 | 1.3 | | 12 | 26(1.2) | 50 | [1] | [12] | [4] | 82 | 81 | UT | 0.6 | OpenLong? | | (0) | 8 | -4 | 15 | 20 | 1.3,99 | 73 | | 3 | Apr/27 | 14 | 332.7 | 339.02 | 339.92(-0.02) | 339.67(0.11) | 341.01(0.14) | 342.74 | 1.4 | | 12 | 25(-2.3) | 50 | [-1] | [14] | [15] | 84 | 143 | UR | 0.9 | SmallShort | | (1) | 9 | 23 | 23 | 20 | 1.5,96 | 73 | | 4 | Apr/27 | 13 | 332.7 | 339.02 | 340(-0.04) | 339.29(0.09) | 340.53(0.34) | 341.33 | 1.2 | | 12 | 27(-2.5) | 50 | [-3] | [25] | [8] | 51 | 182 | UR | 0.4 | SmallShort | | (-3) | 22 | 9 | 18 | 18 | 0.7,83 | 73 | | 5 | Apr/27 | 12 | 332.7 | 339.02 | 340.15(-0.06) | 338.98(0.06) | 339.39(0.25) | 340.74 | 1.1 | | 12 | 29(-2.8) | 50 | [-4] | [18] | [11] | 36 | 160 | UR | 0.6 | SmallShort | | (-3) | 16 | 15 | 22 | 20 | 0.3,78 | 73 | | | | |
| 6 | Apr/27 | 11 | 332.7 | 339.02 | 340.34(-0.06) | 338.79(0.01) | 338.55(0.02) | 339.81 | 1 | | 12 | 32(-1.7) | 35 | [-4] | [2] | [4] | 16 | 54 | UR | 0.5 | SmallShort | | (-4) | 1 | -11 | 36 | 17 | -0.2,71 | 73 | | 7 | Apr/27 | 10 | 332.7 | 339.02 | 340.56(-0.04) | 338.77(0.04) | 338.48(0.04) | 340.5 | 1.1 | | 12 | 34(-1) | 50 | [-3] | [5] | [7] | -3 | 56 | UR | 0.8 | SmallShort | | (-3) | 3 | 0 | 27 | 20 | -0,47 | 73 | | 8 | Apr/27 | 9 | 332.7 | 339.02 | 340.7(-0.05) | 338.64(0.04) | 338.33(0.08) | 340.49 | 1.1 | | 12 | 35(-1.3) | 50 | [-3] | [7] | [32] | -29 | 71 | UR | 0.8 | SmallShort? | | (-2) | 5 | 84 | 8 | 20 | -0.1,24 | 73 | | 9 | Apr/26 | 15 | 331.66 | 338.1 | 340.87(-0.11) | 338.51(-0.19) | 338.06(-0.17) | 335.38 | 0.5 | | 12 | 36(4.5) | 5 | [-7] | [-17] | [-11] | -93 | -83 | RG | -1 | SmallLong? | | (-7) | -11 | -21 | -13 | -20 | -2,7 | 71 | | 10 | Apr/26 | 14 | 331.66 | 338.1 | 341.26(-0.07) | 339.15(-0.18) | 338.62(-0.14) | 336.62 | 0.7 | | 12 | 32(3.2) | 15 | [-5] | [-15] | [-16] | -84 | -99 | RG | -0.8 | SmallLong | | (-6) | -9 | -43 | -3 | -14 | -2,16 | 71 | | | | |
| 11 | Apr/26 | 13 | 331.66 | 338.1 | 341.51(-0.02) | 339.75(-0.08) | 339.08(0.01) | 339.28 | 1 | | 12 | 29(0.6) | 50 | [-1] | [-1] | [-0] | -52 | -43 | RG | 0.1 | Wait | | (-2) | 1 | -10 | 14 | 9 | -1,23 | 71 | | 12 | Apr/26 | 12 | 331.66 | 338.1 | 341.51(-0) | 340.01(-0.04) | 339.06(0.04) | 339.88 | 1.1 | | 12 | 28(0) | 50 | [-0] | [2] | [6] | -54 | -37 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 10 | 5 | -0.8,16 | 71 | | 13 | Apr/26 | 11 | 331.66 | 338.1 | 341.59(-0.01) | 340.15(-0.16) | 338.91(-0.02) | 339.13 | 1 | | 12 | 28(0.7) | 50 | [-1] | [-5] | [8] | -74 | -65 | RG | 0.1 | Wait | | (-1) | -1 | 20 | 2 | 12 | -1.2,6 | 71 | | 14 | Apr/26 | 10 | 331.66 | 338.1 | 341.64(-0.02) | 340.7(-0.18) | 338.97(-0.22) | 337.92 | 0.8 | | 12 | 27(1.7) | 25 | [-1] | [-19] | [-9] | -94 | -150 | RG | -0.5 | Wait | | (-2) | -14 | -18 | -9 | -19 | -1.8,1 | 71 | | 15 | Apr/26 | 9 | 331.66 | 338.1 | 341.64(-0) | 341.33(-0.16) | 339.71(-0.21) | 338.99 | 1 | | 12 | 26(0.2) | 40 | [-0] | [-17] | [-6] | -84 | -141 | DR | -0.4 | HoldShort? | | (-1) | -14 | -7 | -13 | -13 | -1.4,1 | 71 | | | | |
| 16 | Apr/25 | 15 | 330.79 | 337.57 | 341.73(0.03) | 341.89(-0.13) | 340.41(-0.16) | 339.43 | 1.1 | | 13 | 25(-0.7) | 50 | [2] | [-12] | [-5] | -79 | -151 | DR | -0.5 | HoldShort? | | (0) | -10 | 3 | -26 | -20 | -1.2,1 | 73 | | 17 | Apr/25 | 14 | 330.79 | 337.57 | 341.64(0.01) | 342.34(-0.13) | 340.96(-0.13) | 339.25 | 1.1 | | 13 | 26(-0.9) | 45 | [1] | [-10] | [-8] | -68 | -119 | DR | -0.8 | OpenShort | | (1) | -8 | 1 | -29 | -20 | -1.2,12 | 73 | | 18 | Apr/25 | 13 | 330.79 | 337.57 | 341.59(0.01) | 342.77(-0.14) | 341.42(-0.3) | 339.23 | 1.1 | | 13 | 27(-0.7) | 15 | [1] | [-21] | [-21] | -46 | -167 | DR | -1 | OpenShort | | (1) | -19 | -38 | -26 | -20 | -1.1,32 | 73 | | 19 | Apr/25 | 12 | 330.79 | 337.57 | 341.55(0.05) | 343.24(-0.04) | 342.44(-0.16) | 341.57 | 1.4 | | 13 | 28(-1.6) | 45 | [3] | [-9] | [-9] | -2 | -104 | DR | -0.4 | OpenShort | | (3) | -10 | -16 | -11 | -20 | 0,48 | 73 | | 20 | Apr/25 | 11 | 330.79 | 337.57 | 341.38(0.08) | 343.37(0.03) | 342.99(-0.1) | 342.56 | 1.5 | | 13 | 29(-1.7) | 50 | [5] | [-2] | [-3] | 18 | -91 | DR | -0.2 | OpenShort | | (4) | -6 | 6 | -21 | -20 | 0.5,55 | 73 | | | | |
| 21 | Apr/25 | 10 | 330.79 | 337.57 | 341.11(0.06) | 343.26(0.04) | 343.35(-0.1) | 342.21 | 1.5 | | 13 | 31(-0.9) | 50 | [4] | [-2] | [-1] | 31 | -67 | DR | -0.5 | OpenShort | | (4) | -6 | 14 | -18 | -20 | 0.5,68 | 73 | | 22 | Apr/25 | 9 | 330.79 | 337.57 | 340.9(0.05) | 343.12(0.02) | 343.68(-0.13) | 341.37 | 1.3 | | 13 | 32(-1.4) | 25 | [3] | [-5] | [-23] | 32 | -85 | DR | -0.9 | OpenShort? | | (3) | -8 | -50 | -20 | -20 | 0.2,77 | 73 | | 23 | Apr/24 | 15 | 329.75 | 336.43 | 340.72(0.12) | 343.04(0.13) | 344.13(0.03) | 344.48 | 1.8 | | 15 | 33(0.2) | 50 | [8] | [11] | [1] | 82 | -18 | UT | 0.1 | HoldLong? | | (6) | 2 | 5 | -3 | 0 | 1.4,97 | 71 | | 24 | Apr/24 | 14 | 329.75 | 336.43 | 340.31(0.12) | 342.58(0.14) | 344.04(0.08) | 344.18 | 1.8 | | 15 | 33(-0.1) | 50 | [8] | [15] | [-2] | 86 | -3 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | -1 | 4 | 1.5,98 | 71 | | 25 | Apr/24 | 13 | 329.75 | 336.43 | 339.89(0.13) | 342.11(0.16) | 343.76(0.18) | 344.59 | 1.9 | | 15 | 33(1.2) | 50 | [8] | [22] | [4] | 91 | 43 | UT | 0.3 | OpenLong | | (8) | 12 | 9 | -4 | 17 | 1.8,96 | 71 | | | | |
| 26 | Apr/24 | 12 | 329.75 | 336.43 | 339.45(0.14) | 341.57(0.18) | 343.15(0.17) | 344.04 | 1.8 | | 15 | 32(0) | 50 | [9] | [22] | [4] | 91 | 28 | UT | 0.3 | HoldLong | | (7) | 11 | 11 | -3 | 11 | 1.8,96 | 71 | | 27 | Apr/24 | 11 | 329.75 | 336.43 | 338.98(0.14) | 340.94(0.16) | 342.57(0.18) | 343.34 | 1.7 | | 15 | 32(-0.9) | 50 | [9] | [22] | [-3] | 89 | 22 | CR | 0.3 | OpenShort | | (8) | 12 | -11 | -1 | 15 | 1.7,96 | 71 | | 28 | Apr/24 | 10 | 329.75 | 336.43 | 338.49(0.17) | 340.41(0.18) | 341.96(0.27) | 344.04 | 1.8 | | 15 | 33(1.8) | 50 | [11] | [29] | [11] | 103 | 43 | UT | 0.8 | HoldLong | | (9) | 17 | 21 | 3 | 20 | 2.1,100 | 71 | | 29 | Apr/24 | 9 | 329.75 | 336.43 | 337.93(0.12) | 339.81(0.12) | 341.04(0.17) | 342.78 | 1.6 | | 15 | 31(1.3) | 50 | [8] | [20] | [9] | 100 | 52 | UT | 0.7 | HoldLong? | | (8) | 11 | 19 | 3 | 20 | 2,100 | 71 | | 30 | Apr/21 | 15 | 328.18 | 334.54 | 337.52(0.12) | 339.39(0.13) | 340.46(0.14) | 341.62 | 1.7 | | 15 | 30(0.9) | 50 | [8] | [18] | [5] | 93 | 23 | UT | 0.5 | HoldLong? | | (6) | 9 | 10 | 1 | 18 | 1.7,100 | 68 | | | | |
| 31 | Apr/21 | 14 | 328.18 | 334.54 | 337.11(0.1) | 338.96(0.09) | 339.97(0.2) | 341.01 | 1.6 | | 15 | 29(1) | 50 | [6] | [20] | [6] | 93 | 62 | UT | 0.5 | HoldLong | | (7) | 13 | 12 | 3 | 20 | 1.7,100 | 68 | | 32 | Apr/21 | 13 | 328.18 | 334.54 | 336.76(0.09) | 338.67(0.08) | 339.3(0.13) | 340.27 | 1.5 | | 15 | 28(1) | 50 | [6] | [15] | [3] | 90 | 35 | UT | 0.4 | OpenLong | | (6) | 8 | 6 | 2 | 15 | 1.6,100 | 68 | | 33 | Apr/21 | 12 | 328.18 | 334.54 | 336.47(0.07) | 338.4(0.11) | 338.87(0.08) | 339.93 | 1.5 | | 15 | 27(1.8) | 50 | [5] | [13] | [4] | 90 | 42 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 7 | 9 | 1.6,100 | 68 | | 34 | Apr/21 | 11 | 328.18 | 334.54 | 336.25(0.07) | 338.04(0.1) | 338.59(0.07) | 339.49 | 1.4 | | 15 | 25(1.2) | 50 | [5] | [12] | [2] | 84 | 39 | UT | 0.4 | OpenLong | | (3) | 5 | 3 | 1 | 7 | 1.6,94 | 68 | | 35 | Apr/21 | 10 | 328.18 | 334.54 | 336.01(0.1) | 337.69(0.12) | 338.35(0.15) | 339.28 | 1.4 | | 15 | 24(1.5) | 50 | [6] | [18] | [10] | 84 | 28 | UT | 0.5 | OpenLong | | (4) | 10 | 27 | -0 | 12 | 1.7,91 | 68 | | | | |
| 36 | Apr/21 | 9 | 328.18 | 334.54 | 335.68(0.08) | 337.27(0.07) | 337.84(-0.06) | 337.61 | 1.2 | | 15 | 22(-2.1) | 50 | [5] | [3] | [-4] | 69 | -50 | CR | -0.1 | HoldShort? | | (4) | -4 | -7 | -3 | -14 | 1.1,91 | 68 | | 37 | Apr/20 | 15 | 326.83 | 332.65 | 335.41(0.12) | 337.02(0.13) | 338.04(0.03) | 338.03 | 1.4 | | 13 | 24(-3.8) | 50 | [8] | [11] | [-3] | 80 | -48 | CR | -0 | OpenShort? | | (6) | 2 | -8 | 3 | -8 | 1.3,97 | 72 | | 38 | Apr/20 | 14 | 326.83 | 332.65 | 335.01(-0.02) | 336.57(0.16) | 337.94(0.14) | 338.51 | 1.5 | | 13 | 28(-1.4) | 50 | [-1] | [16] | [3] | 85 | 163 | UR | 0.3 | SmallShort | | (7) | 9 | 6 | 2 | 9 | 1.6,95 | 72 | | 39 | Apr/20 | 13 | 326.83 | 332.65 | 335.07(-0.01) | 336.03(0.11) | 337.46(0.13) | 338.14 | 1.4 | | 13 | 30(-0.9) | 50 | [-1] | [14] | [7] | 78 | 139 | UR | 0.3 | SmallShort | | (-2) | 8 | 12 | 7 | 18 | 1.3,95 | 72 | | 40 | Apr/20 | 12 | 326.83 | 332.65 | 335.11(-0.03) | 335.65(0.11) | 337.02(0.1) | 337.43 | 1.4 | | 13 | 31(-1.6) | 40 | [-2] | [12] | [-1] | 70 | 133 | RG | 0.2 | Wait | | (-1) | 6 | -11 | 12 | 13 | 1,95 | 72 | | | | |
| 41 | Apr/20 | 11 | 326.83 | 332.65 | 335.21(-0.02) | 335.27(0.13) | 336.7(0.22) | 338.1 | 1.4 | | 13 | 32(-1.3) | 50 | [-1] | [20] | [9] | 80 | 176 | UR | 0.6 | SmallShort | | (-1) | 14 | 11 | 19 | 20 | 1.2,100 | 72 | | 42 | Apr/20 | 10 | 326.83 | 332.65 | 335.28(-0.01) | 334.84(0.1) | 335.97(0.25) | 337.45 | 1.4 | | 13 | 33(-0.3) | 50 | [-1] | [22] | [12] | 57 | 143 | UR | 0.6 | SmallShort | | (-2) | 16 | 19 | 18 | 20 | 0.8,87 | 72 | | 43 | Apr/20 | 9 | 326.83 | 332.65 | 335.3(-0.01) | 334.51(0.01) | 335.14(0.16) | 336.32 | 1.2 | | 13 | 34(-0.3) | 50 | [-1] | [13] | [8] | 33 | 86 | UR | 0.4 | SmallShort? | | (-2) | 10 | 8 | 18 | 20 | 0.4,73 | 72 | | 44 | Apr/19 | 15 | 325.57 | 330.96 | 335.35(-0.01) | 334.46(0.04) | 334.59(0.09) | 335.86 | 1.3 | | 11 | 34(-0.4) | 50 | [-1] | [9] | [5] | 23 | 56 | UR | 0.5 | SmallShort? | | (-1) | 6 | 1 | 18 | 19 | 0.2,68 | 71 | | 45 | Apr/19 | 14 | 325.57 | 330.96 | 335.38(-0.01) | 334.33(0.07) | 334.28(0.14) | 335.83 | 1.3 | | 11 | 34(-0.2) | 50 | [-1] | [13] | [11] | 2 | 60 | UR | 0.6 | SmallShort | | (-1) | 9 | 22 | 12 | 17 | 0.2,47 | 71 | | | | |
| 46 | Apr/19 | 13 | 325.57 | 330.96 | 335.4(-0.02) | 334.08(0.09) | 333.82(0.04) | 334.53 | 1.2 | | 11 | 35(0.1) | 50 | [-1] | [7] | [6] | -20 | 2 | UR | 0.3 | SmallShort | | (-2) | 3 | 18 | 1 | -9 | -0.3,38 | 71 | | 47 | Apr/19 | 12 | 325.57 | 330.96 | 335.46(-0.03) | 333.78(0.1) | 333.68(-0.07) | 333.43 | 1 | | 11 | 35(0.7) | 50 | [-2] | [1] | [-2] | -32 | -46 | RG | -0.1 | Wait | | (-2) | -4 | 2 | 0 | -20 | -0.8,38 | 71 | | 48 | Apr/19 | 11 | 325.57 | 330.96 | 335.57(-0.04) | 333.46(-0.19) | 333.91(-0.12) | 333.31 | 1 | | 11 | 34(0.5) | 30 | [-3] | [-12] | [-5] | -35 | -59 | RG | -0.2 | Wait | | (-2) | -8 | -17 | -12 | 20 | -0.9,38 | 71 | | 49 | Apr/19 | 10 | 325.57 | 330.96 | 335.69(-0.03) | 334.09(-0.14) | 334.3(-0.01) | 334.34 | 1.1 | | 11 | 33(0.2) | 45 | [-2] | [-3] | [6] | -23 | -8 | RG | 0 | Wait | | (-2) | -1 | 13 | -8 | 20 | -0.5,40 | 71 | | 50 | Apr/19 | 9 | 325.57 | 330.96 | 335.78(-0.05) | 334.55(-0.18) | 334.33(-0.01) | 333.55 | 1 | | 11 | 33(0.6) | 35 | [-3] | [-5] | [-3] | -33 | -16 | RG | -0.3 | Wait? | | (-2) | -1 | -7 | -11 | 14 | -0.9,40 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|