DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.3300 One month high (close): $49.0900

DQ Daily Change: 4.58% Daily StdDev 3.15% DQ EMA_5_Trend: 0.95% 10Minute StdDev: $1.2534

Latest Price : $45.92(4.58%)

Tue. May 2, 2023($1) Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	9	45.04	44.26	42.72(0.16)	43.04(0.28)	43.5(0.23)	43.35	-1.1	-4	35(2.1)	-15	[5]	[13]	[-15]	68	39	CR	-0.3	HoldShort?	(4)	7	-42	-9	7	1.2,88	43
Daily Trend: % Up Forces: 44.26(daily_ema_10 2.1%) Down Forces: Support Levels: 43.04(hourly_sma_10 -0.72%) 42.72(hourly_sma_20 -1.45%) Resistance Levels: 45.04(daily_ema_20 3.9%)

2	Apr/27	15	45.06	44.19	42.65(0.26)	42.92(0.35)	43.4(0.58)	43.98	-0.7	-6	33(6.3)	35	[8]	[25]	[16]	116	185	UT	1.2	HoldLong?	(6)	18	26	3	20	2.7,98	50
3	Apr/27	14	45.06	44.19	42.54(0.09)	42.77(0.23)	43.15(0.47)	43.6	-0.9	-6	26(4.3)	5	[3]	[18]	[17]	113	281	RG	1.1	SmallShort	(6)	15	31	2	20	2.6,98	50
4	Apr/27	13	45.06	44.19	42.5(0.07)	42.67(0.21)	42.95(0.4)	43.15	-1.2	-6	22(1.7)	-15	[2]	[16]	[3]	96	184	TP	0.6	OpenShort	(2)	13	-4	7	20	1.9,98	50
5	Apr/27	12	45.06	44.19	42.47(0.09)	42.58(0.12)	42.78(0.49)	43.2	-1.2	-6	20(3.6)	10	[3]	[17]	[14]	108	204	RG	1.3	SmallShort	(3)	16	9	28	20	2.3,100	50

6	Apr/27	11	45.06	44.19	42.43(0.09)	42.53(0.19)	42.57(0.31)	43.07	-1.3	-6	17(2.9)	10	[3]	[13]	[17]	106	137	RG	1.9	SmallShort	(3)	10	17	42	20	2.5,93	50
7	Apr/27	10	45.06	44.19	42.39(0.05)	42.45(0.17)	42.44(0.14)	42.83	-1.4	-6	14(1.3)	-5	[2]	[7]	[13]	76	83	RG	1.8	SmallShort	(2)	5	20	28	16	2.1,73	50
8	Apr/27	9	45.06	44.19	42.37(-0.07)	42.38(0.09)	42.44(0)	42.55	-1.6	-6	13(-3.1)	-30	[-2]	[-0]	[9]	25	114	UR	0.9	SmallShort?	(1)	0	24	3	9	0.9,52	50
9	Apr/26	15	45.2	44.36	42.4(-0.07)	42.34(-0.09)	42.38(-0.05)	42.21	-1.9	-10	16(-0.6)	-50	[-2]	[-6]	[-3]	-21	21	DT	-0.7	OpenShort?	(-4)	-2	-3	-10	-7	-0.8,49	46
10	Apr/26	14	45.2	44.36	42.43(-0.19)	42.38(-0.02)	42.4(-0.21)	42.25	-1.9	-10	16(-9.4)	-50	[-6]	[-11]	[-5]	-7	109	DT	-0.6	OpenShort	(-2)	-7	-11	-4	-5	-0.7,61	46

11	Apr/26	13	45.2	44.36	42.51(-0.16)	42.39(0.02)	42.49(0.07)	42.41	-1.8	-10	26(-5.9)	-50	[-5]	[-1]	[-2]	15	176	DT	-0.2	OpenShort	(-5)	2	-8	12	-9	-0.3,72	46
12	Apr/26	12	45.2	44.36	42.58(-0.14)	42.38(0.14)	42.46(0.21)	42.53	-1.7	-10	32(-4.4)	-50	[-5]	[5]	[1]	10	199	UR	0.1	SmallShort	(-5)	7	1	10	-12	-0.1,62	46
13	Apr/26	11	45.2	44.36	42.64(-0.14)	42.32(-0.05)	42.37(0.14)	42.51	-1.7	-10	36(-2.7)	-50	[-5]	[0]	[13]	5	159	UR	0.3	SmallShort	(-5)	5	17	18	20	-0.2,60	46
14	Apr/26	10	45.2	44.36	42.7(-0.16)	42.34(-0.05)	42.31(-0.14)	42.26	-1.9	-10	39(-1)	-50	[-5]	[-9]	[-9]	-22	39	DT	-0.1	OpenShort	(-6)	-5	-32	13	-2	-0.7,46	46
15	Apr/26	9	45.2	44.36	42.77(-0.12)	42.36(0.09)	42.37(0.17)	42.72	-1.6	-10	40(-2.2)	-45	[-4]	[4]	[14]	-19	169	UR	0.6	SmallShort?	(-3)	6	29	11	20	-0.1,34	46

16	Apr/25	15	45.54	44.7	42.82(-0.19)	42.32(-0.02)	42.37(0)	42.3	-2	-10	42(-1.3)	-50	[-6]	[-5]	[6]	-50	86	DP	0	OpenShort?	(-5)	0	17	-2	9	-0.8,20	42
17	Apr/25	14	45.54	44.7	42.9(-0.3)	42.33(-0.09)	42.3(0.07)	42.06	-2.1	-10	43(-3.7)	-50	[-10]	[-5]	[-7]	-61	148	DT	-0.3	OpenShort	(-8)	2	-11	-2	-20	-1.2,19	42
18	Apr/25	13	45.54	44.7	43.03(-0.3)	42.37(-0.19)	42.27(-0.21)	42.21	-2.1	-10	47(-3.7)	-50	[-10]	[-16]	[-4]	-53	80	DT	-0.1	OpenShort	(-9)	-7	-20	5	19	-1.1,25	42
19	Apr/25	12	45.54	44.7	43.16(-0.28)	42.45(-0.07)	42.36(0.02)	42.49	-1.9	-10	51(-4.1)	-50	[-9]	[-6]	[5]	-43	151	DP	0.2	OpenShort	(-7)	1	3	15	19	-0.8,27	42
20	Apr/25	11	45.54	44.7	43.28(-0.25)	42.48(-0.35)	42.36(0)	42.45	-1.9	-10	55(-1.8)	-50	[-8]	[-11]	[9]	-56	84	DP	0.1	OpenShort	(-9)	0	10	5	20	-0.9,17	42

21	Apr/25	10	45.54	44.7	43.39(-0.3)	42.63(-0.35)	42.35(-0.05)	42.31	-2	-10	56(-1.4)	-50	[-10]	[-13]	[13]	-68	64	DP	-0	OpenShort	(-9)	-2	30	5	20	-1.2,12	42
22	Apr/25	9	45.54	44.7	43.52(-0.39)	42.78(-0.44)	42.37(-0.21)	41.88	-2.3	-10	58(0)	-50	[-13]	[-21]	[-22]	-89	-11	DT	-0.5	HoldShort?	(-11)	-7	-55	-0	-20	-1.8,6	42
23	Apr/24	15	45.89	45.29	43.69(-0.3)	42.97(-0.23)	42.46(-0.19)	42.68	-1.9	-9	58(0.1)	-50	[-10]	[-15]	[7]	-70	47	DP	0.2	OpenShort?	(-10)	-6	17	7	2	-1.1,8	40
24	Apr/24	14	45.89	45.29	43.82(-0.3)	43.07(-0.25)	42.54(-0.16)	42.43	-2.1	-9	58(1.1)	-50	[-10]	[-15]	[-3]	-82	-36	DT	-0.1	OpenShort	(-10)	-5	1	7	-20	-1.4,3	40
25	Apr/24	13	45.89	45.29	43.95(-0.32)	43.18(-0.3)	42.61(-0.68)	42.41	-2.1	-9	57(2.2)	-50	[-10]	[-32]	[-6]	-88	-185	DT	-0.2	OpenShort	(-10)	-22	-2	-1	-20	-1.6,2	40

26	Apr/24	12	45.89	45.29	44.09(-0.29)	43.31(-0.37)	42.9(-0.65)	42.44	-2.1	-9	54(3.4)	-50	[-9]	[-32]	[-3]	-91	-228	DT	-0.5	OpenShort	(-10)	-21	6	2	-20	-1.8,4	40
27	Apr/24	11	45.89	45.29	44.22(-0.29)	43.47(-0.55)	43.18(-0.71)	42.35	-2.1	-9	51(6.6)	-50	[-9]	[-37]	[-24]	-102	-295	DT	-1	HoldShort	(-10)	-23	-48	-13	-20	-2.2,3	40
28	Apr/24	10	45.89	45.29	44.35(-0.2)	43.71(-0.36)	43.49(-0.25)	43.05	-1.7	-9	44(3.1)	-50	[-7]	[-19]	[2]	-85	-138	DP	-0.6	OpenShort	(-7)	-8	16	-5	-20	-1.8,10	40
29	Apr/24	9	45.89	45.29	44.44(-0.25)	43.87(-0.45)	43.6(-0.32)	42.82	-1.8	-9	41(5.9)	-50	[-8]	[-23]	[-29]	-96	-174	DT	-1.1	OpenShort?	(-7)	-10	-70	-6	-20	-2.3,12	40
30	Apr/21	15	46.27	45.75	44.55(-0.09)	44.07(-0.2)	43.74(0.05)	43.86	-1.3	-6	35(3.8)	-30	[-3]	[-3]	[3]	-62	-39	DP	0.2	OpenShort?	(-4)	2	2	12	7	-1.2,18	39

31	Apr/21	14	46.27	45.75	44.59(-0.16)	44.16(-0.23)	43.72(-0.09)	43.83	-1.4	-6	32(0.5)	-50	[-5]	[-9]	[3]	-69	-18	DP	0.2	OpenShort	(-3)	-3	1	16	0	-1.3,14	39
32	Apr/21	13	46.27	45.75	44.66(-0.13)	44.26(-0.36)	43.76(-0.36)	43.82	-1.4	-6	31(1.8)	-50	[-4]	[-20]	[5]	-79	-146	DP	0.1	OpenShort	(-5)	-12	9	16	-9	-1.5,9	39
33	Apr/21	12	46.27	45.75	44.72(-0.13)	44.42(-0.34)	43.92(-0.48)	43.68	-1.4	-6	29(2.9)	-40	[-4]	[-23]	[3]	-97	-220	DP	-0.5	OpenShort	(-5)	-16	12	9	-20	-2,3	39
34	Apr/21	11	46.27	45.75	44.78(-0.2)	44.57(-0.36)	44.13(-0.63)	43.51	-1.5	-6	26(5.6)	-50	[-7]	[-29]	[-14]	-118	-233	DT	-1.3	HoldShort	(-5)	-21	-14	-12	-20	-2.7,0	39
35	Apr/21	10	46.27	45.75	44.87(-0.16)	44.73(-0.31)	44.41(-0.43)	43.72	-1.4	-6	21(5.2)	-50	[-5]	[-21]	[-19]	-128	-202	DT	-1.8	HoldShort	(-5)	-14	-25	-19	-20	-3.1,0	39

36	Apr/21	9	46.27	45.75	44.94(-0.16)	44.87(-0.22)	44.6(-0.38)	44.09	-1.2	-6	16(2.2)	-50	[-5]	[-18]	[-22]	-124	-119	DT	-1.8	HoldShort?	(-3)	-12	-35	-27	-20	-3,1	39
37	Apr/20	15	46.53	45.85	45.01(-0.13)	44.97(-0.07)	44.77(-0.31)	44.61	-1.1	-5	13(-2.1)	-50	[-4]	[-12]	[-7]	-81	-32	DT	-0.7	HoldShort?	(-4)	-10	-7	-12	-20	-1.7,12	43
38	Apr/20	14	46.53	45.85	45.07(-0.16)	45(-0.02)	44.91(-0.22)	44.71	-1	-5	16(-3.9)	-50	[-5]	[-9]	[-10]	-70	35	DT	-0.7	OpenShort	(-3)	-7	-12	-16	-20	-1.3,13	43
39	Apr/20	13	46.53	45.85	45.14(-0.13)	45.01(-0.02)	45.01(-0.09)	44.89	-0.9	-5	19(-2.3)	-50	[-4]	[-4]	[0]	-44	58	DT	-0.3	OpenShort	(-5)	-3	13	-18	-13	-0.7,24	43
40	Apr/20	12	46.53	45.85	45.2(-0.18)	45.01(0)	45.05(-0.2)	44.69	-1	-5	22(-1.9)	-50	[-6]	[-8]	[-10]	-46	32	DT	-0.9	OpenShort	(-4)	-7	-15	-8	-20	-1.3,37	43

41	Apr/20	11	46.53	45.85	45.28(-0.15)	45.02(-0.09)	45.14(-0.09)	44.92	-0.9	-5	24(-4.1)	-50	[-5]	[-6]	[-9]	-21	62	DT	-0.5	OpenShort	(-4)	-3	-27	4	-9	-0.9,52	43
42	Apr/20	10	46.53	45.85	45.35(-0.15)	45.06(0.11)	45.18(0.22)	45.33	-0.7	-5	28(-4)	-35	[-5]	[7]	[8]	9	226	UR	0.3	SmallShort	(-4)	7	8	18	20	-0,59	43
43	Apr/20	9	46.53	45.85	45.42(-0.15)	45.01(0.02)	45.08(0.16)	45.21	-0.7	-5	32(-3.5)	-40	[-5]	[4]	[5]	-21	160	UR	0.2	SmallShort?	(-4)	5	7	10	18	-0.4,39	43
44	Apr/19	15	46.7	45.8	45.49(-0.15)	45.01(0)	45.01(0.04)	45.11	-0.9	-7	35(-2.1)	-40	[-5]	[-0]	[4]	-32	96	UR	0.2	SmallShort?	(-5)	1	1	11	20	-0.6,33	45
45	Apr/19	14	46.7	45.8	45.56(-0.07)	45(-0.02)	44.99(0.2)	45.1	-0.9	-7	37(0.4)	-25	[-2]	[5]	[2]	-44	28	UR	0.2	SmallShort	(-5)	6	-3	9	11	-0.7,24	45

46	Apr/19	13	46.7	45.8	45.56(0)	45.01(-0.09)	44.9(-0.04)	45.14	-0.9	-7	37(-0.4)	-5	[0]	[-3]	[9]	-51	-110	RG	0.4	Wait	(-2)	-1	16	3	20	-0.7,17	45
47	Apr/19	12	46.7	45.8	45.56(0)	45.05(-0.22)	44.92(-0.04)	44.9	-1	-7	37(0)	-15	[0]	[-5]	[4]	-66	-160	DP	-0	OpenShort	(-1)	-1	6	4	18	-1.1,12	45
48	Apr/19	11	46.7	45.8	45.59(0.02)	45.15(-0.29)	44.94(-0.09)	44.81	-1.1	-7	37(-0.4)	-40	[1]	[-8]	[-8]	-72	-214	DR	-0.2	OpenShort	(0)	-3	-12	-24	7	-1.2,8	45
49	Apr/19	10	46.7	45.8	45.58(0.04)	45.28(-0.22)	44.98(-0.07)	45	-1	-7	38(-1.4)	-15	[1]	[-6]	[4]	-61	-194	RG	0	Wait	(1)	-2	21	-20	2	-0.9,12	45
50	Apr/19	9	46.7	45.8	45.56(-0.04)	45.38(-0.33)	45.01(-0.24)	44.68	-1.1	-7	39(1.2)	-50	[-1]	[-13]	[-20]	-77	-210	DT	-0.5	OpenShort?	(0)	-8	-38	-26	-20	-1.3,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI