Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2023



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $250.1600      One month high (close): $265.4500

SBAC Daily Change: 2.53%   Daily StdDev 1.86%   SBAC EMA_5_Trend: -0.16%   10Minute StdDev: $2.0289

Latest Price :  $256.5(2.53%)

Mon. May 1, 2023($1.5)   Fri. Apr 28, 2023($3.1)   Thu. Apr 27, 2023($2.2)   Wed. Apr 26, 2023($1.9)   Tue. Apr 25, 2023($1.5)   Mon. Apr 24, 2023($1.1)   Fri. Apr 21, 2023($1.9)   Thu. Apr 20, 2023($2.9)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.24%(62%)   Avg negative next hour return: -0.33%(38%)
     Thu. Apr. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2715   258.98  257.77  252.81(0.03 253.26(0.24 254.91(0.27256.5-0.6    -247(3.1)10[2][20][14]97187RG0.8SmallShort?    (2)152514201.9,9947

Daily Trend: %
Up Forces: 258.98(daily_ema_20 0.97%)  
Down Forces:
Support Levels: 253.26(weak_hourly_sma_10 -1.26%)   252.81(weak_hourly_sma_20 -1.44%)  
Resistance Levels: 257.77(weak_daily_ema_10 0.5%)  
 
2Apr/2714   258.98  257.77  252.81(0)  252.65(0.17 254.23(0.13255.31-0.9    -244(0.4)-10[0][10][11]83134UR0.6SmallShort    (1)71618201.4,9847
3Apr/2713   258.98  257.77  252.72(-0.02 252.23(0.17 253.9(0.33254.57-1.1    -244(-1.5)-5[-1][21][5]63173UR0.4SmallShort    (-1)18-321201,8847
4Apr/2712   258.98  257.77  252.77(-0.03 251.79(0.16 253.06(0.38254.7-1    -245(-2.9)15[-2][23][17]55205UR0.9SmallShort    (-1)202625201,8047
5Apr/2711   258.98  257.77  252.85(-0.06 251.39(0.04 252.11(0.19253.47-1.3    -248(-2.9)-0[-3][9][11]28128UR0.7SmallShort    (-3)10435200.3,7047
 
6Apr/2710   258.98  257.77  252.99(-0.03 251.28(0.05 251.63(0.22253.29-1.4    -251(-1)0[-2][12][7]-196UR0.8SmallShort    (-3)12-527200.1,4747
7Apr/279   258.98  257.77  253.07(-0.04 251.15(0.03 251.08(0.21253.52-1.3    -252(-1.3)30[-2][10][31]-20114UR1.1SmallShort?    (-2)116918200.2,2547
8Apr/2615   258.91  258.61  253.16(-0.12 251.07(-0.18 251.08(0) 250.29-2    -253(1.2)-25[-7][-8][3]-7812DP-0.1OpenShort?    (-6)05215-1.3,542
9Apr/2614   258.91  258.61  253.46(-0.12 251.52(-0.19 250.54(-0.06250.07-2.1    -252(1.4)-40[-7][-12][-5]-82-22DT-0.2OpenShort    (-7)-3-172-1-1.5,642
10Apr/2613   258.91  258.61  253.77(-0.12 252(-0.14 250.69(-0.09250.87-1.9    -251(-0.1)-25[-7][-12][4]-73-9DP0.1OpenShort    (-6)-55110-1.3,1042
 
11Apr/2612   258.91  258.61  254.07(-0.13 252.36(-0.17 250.92(-0.12250.61-2    -251(1.2)-35[-7][-15][-1]-84-37DT-0.1OpenShort    (-7)-7-610-11-1.6,642
12Apr/2611   258.91  258.61  254.4(-0.12 252.8(-0.16 251.21(-0.14250.9-1.9    -250(2)-30[-7][-16][4]-89-52DP-0.1OpenShort    (-7)-8155-18-1.7,442
13Apr/2610   258.91  258.61  254.71(-0.12 253.2(-0.24 251.57(-0.42250.2-2.1    -248(8.4)-50[-7][-33][-7]-105-163DT-0.7HoldShort    (-8)-23-120-20-2.2,042
14Apr/269   258.91  258.61  255.02(-0.09 253.8(-0.2 252.64(-0.26250.78-1.9    -239(4.7)-50[-5][-23][-13]-113-144DT-1.1HoldShort?    (-5)-14-28-3-20-2.5,042
15Apr/2515   259.04  259.82  255.26(-0.14 254.3(-0.16 253.31(-0.2252.08-1.7    -135(-1.5)-40[-8][-19][-4]-105-27BT-0.8OpenLong?    (-5)-11-0-12-20-2.2,047
 
16Apr/2514   259.04  259.82  255.62(-0.12 254.71(-0.12 253.83(-0.24252.09-1.7    -136(3.3)-45[-7][-20][-10]-105-78DT-1.2HoldShort    (-8)-13-14-10-20-2.3,347
17Apr/2513   259.04  259.82  255.93(-0.14 255.01(-0.1 254.43(-0.17252.75-1.5    -133(-1.3)-50[-8][-16][-19]-103-19DT-1.2CloseShort    (-6)-9-44-7-20-2.3,547
18Apr/2512   259.04  259.82  256.28(-0.11 255.26(-0.05 254.86(-0.04254.83-1    -134(-6.8)-25[-6][-7][1]-7043DP-0OpenShort    (-5)-2120-1,547
19Apr/2511   259.04  259.82  256.57(-0.09 255.39(-0.06 254.95(-0.14254.77-1    -141(-0.7)-25[-5][-12][1]-75-14DP-0.1OpenShort    (-6)-83-1-4-1.1,347
20Apr/2510   259.04  259.82  256.8(-0.11 255.55(-0.1 255.3(-0.13254.62-1.1    -142(-1)-30[-6][-13][-5]-82-1DT-0.4HoldShort    (-5)-7-8-8-7-1.3,147
 
21Apr/259   259.04  259.82  257.07(-0.11 255.81(-0.07 255.64(0.04255.01-1    -143(-3.6)-25[-6][-3][-1]-7543DT-0.4HoldShort?    (-5)22-8-2-1.2,547
22Apr/2415   259.09  261.09  257.35(-0.12 255.98(-0.1 255.55(-0.05254.93-1    246(0)-15[-7][-8][-6]-7120DT-0.3OpenShort?    (-6)-3-12-3-13-1.3,1254
23Apr/2414   259.09  261.09  257.66(-0.19 255.98(0)  255.69(-0.04255.51-0.8    246(-13.8)-45[-10][-6][-6]-58105DT-0.1OpenShort    (-5)-2-197-16-1.1,2054
24Apr/2413   259.09  261.09  258.14(-0.18 256.23(0.01 255.69(0) 256.42-0.6    260(-9.9)-25[-10][-3][4]-51113DP0.2OpenShort    (-10)0683-0.7,1754
25Apr/2412   259.09  261.09  258.6(-0.19 256.21(-0.12 255.8(-0.06256.13-0.7    270(-7.8)-10[-10][-10][11]-6379DP0.1OpenShort    (-10)-325220-0.8,754
 
26Apr/2411   259.09  261.09  259.08(-0.22 256.52(-0.13 255.96(-0.17254.93-1    278(-4.8)-40[-12][-17][-4]-7921DT-0.3HoldShort    (-12)-9-7-4-15-1.3,454
27Apr/2410   259.09  261.09  259.64(-0.21 256.85(-0.21 256.4(-0.21255.3-0.9    283(-0.5)-50[-12][-21][-8]-74-9DT-0.3OpenShort    (-12)-12-21-3-7-1.2,654
28Apr/249   259.09  261.09  260.19(-0.14 257.38(-0.15 256.93(0.11256.33-0.7    283(-0.9)-5[-8][-1][1]-6822RG-0.2Wait?    (-10)6-0110-1.1,1054
29Apr/2115   259.12  261.75  260.55(-0.12 257.76(-0.11 256.93(0) 256.34-0.7    484(2.9)-0[-7][-5][-5]-67-37RG-0.1Wait?    (-9)0-135-15-1.2,1345
30Apr/2114   259.12  261.75  260.87(-0.11 258.04(-0.12 256.64(-0.17256.96-0.5    481(2.2)0[-6][-14][-0]-65-83RG0.1Wait    (-6)-9-410-5-1.1,1345
 
31Apr/2113   259.12  261.75  261.16(-0.1 258.34(-0.14 257.07(-0.09257.17-0.5    479(2.6)15[-5][-10][2]-71-71RG0Wait    (-6)-5290-1.2,945
32Apr/2112   259.12  261.75  261.43(-0.1 258.71(-0.14 257.29(-0.21257.07-0.5    476(3.7)15[-5][-17][8]-81-121RG-0.1Wait    (-6)-1128-2-14-1.4,445
33Apr/2111   259.12  261.75  261.68(-0.13 259.08(-0.38 257.83(-0.42255.73-0.8    473(8.2)-30[-7][-35][-5]-94-204DT-0.7OpenShort    (-7)-23-10-3-12-1.9,445
34Apr/2110   259.12  261.75  262.03(-0.11 260.08(-0.37 258.91(-0.26256.22-0.7    464(8.5)-35[-6][-26][-24]-99-175DT-1OpenShort    (-6)-14-61-9-20-2.1,445
35Apr/219   259.12  261.75  262.32(-0.04 261.05(-0.23 258.91(-0) 259.170    456(1.4)40[-2][-7][6]-76-79RG-0.2Wait?    (-3)-018-44-1.3,745
 
36Apr/2015   258.75  262.18  262.42(-0.06 261.64(-0.31 259.6(-0.22258.29-0.1    654(11.4)0[-3][-21][-12]-84-154RG-0.6Wait?    (-4)-12-303-20-1.8,1152
37Apr/2014   258.75  262.18  262.57(-0.05 262.45(-0.21 260.17(-0.07259.770.2    643(1.8)20[-3][-10][-9]-72-76RG-0.2Wait    (-2)-4-226-20-1.3,1152
38Apr/2013   258.75  262.18  262.57(0)  262.99(-0.13 260.34(-0.33260.870.4    641(-0.2)40[0][-21][9]-65-152RG0.3Wait    (-2)-1836-5-20-0.9,852
39Apr/2012   258.75  262.18  262.7(-0.05 263.32(-0.16 261.2(-0.53259.130.1    641(3.7)-5[-3][-33][-16]-94-222RG-1SmallLong    (-2)-28-17-22-20-1.8,152
40Apr/2011   258.75  262.18  262.83(-0.03 263.73(-0.09 262.58(-0.41259.940.2    638(1.6)-0[-2][-24][-22]-89-183RG-1.4SmallLong    (-2)-22-21-54-20-1.6,152
 
41Apr/2010   258.75  262.18  262.92(-0.06 263.98(-0.08 263.66(-0.42260.970.5    636(1.4)-10[-3][-25][-11]-49-115DT-1.5OpenShort    (-1)-234-44-20-1.1,2952
42Apr/209   258.75  262.18  263.07(-0.02 264.18(-0.04 264.77(-0.33260.760.4    635(0.9)-10[-1][-19][-44]-29-152DT-2.4OpenShort?    (-3)-18-94-40-20-1.4,5652
43Apr/1915   258.2  262.27  263.11(0.07 264.28(0.11 265.65(0.08265.441.3    934(5.2)50[4][10][-1]7241CR-0.1HoldShort?    (4)4-1-1071.4,8764
44Apr/1914   258.2  262.27  262.93(0.15 263.98(0.15 265.45(0.22265.471.3    929(-4.5)50[8][20][-2]825CR0OpenShort    (4)12-6-281.6,9264
45Apr/1913   258.2  262.27  262.54(0.14 263.59(0.15 264.88(0.22265.761.4    933(-1.1)50[8][20][0]9034UT0.5HoldLong    (9)12-96201.7,9764
 
46Apr/1912   258.2  262.27  262.16(0.15 263.19(0.19 264.29(0.27266.211.4    934(1.1)50[8][23][12]10366UT1HoldLong    (9)151719202.1,10064
47Apr/1911   258.2  262.27  261.76(0.13 262.69(0.11 263.57(0.25265.381.3    933(0.7)50[7][20][12]8773UT1HoldLong    (8)142011202,8764
48Apr/1910   258.2  262.27  261.41(0.07 262.41(0.11 262.91(0.13264.371.1    932(1.9)50[4][13][18]7371UT0.8OpenLong    (6)73524201.6,8364
49Apr/199   258.2  262.27  261.22(0.05 262.11(0.08 262.56(0.12262.660.8    931(1)50[3][11][1]4739UT0.1OpenLong?    (3)7-41630.8,7764
50Apr/1815   257.66  261.39  261.1(-0.02 261.91(0.02 262.25(0.05262.861    830(-2.8)35[-1][5][6]53104UR0.4SmallShort?    (2)3418161.1,7566
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA