Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2023



MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)


One month low (close): $46.1750      One month high (close): $50.3500

MCHI Daily Change: 1.38%   Daily StdDev 1.63%   MCHI EMA_5_Trend: -0.51%   10Minute StdDev: $0.4878

Latest Price :  $47.48(1.38%)

Mon. May 1, 2023($0.1)   Fri. Apr 28, 2023($0.3)   Thu. Apr 27, 2023($0.3)   Wed. Apr 26, 2023($0.4)   Tue. Apr 25, 2023($0.6)   Mon. Apr 24, 2023($0.3)   Fri. Apr 21, 2023($0.5)   Thu. Apr 20, 2023($0.2)  

MCHI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.41%(58%)
     Thu. Apr. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2715   48.81  48.15  46.86(0.13 47.19(0.11 47.42(0.1747.52-1.1    -942(1.3)-15[8][14][1]8455RG0.2Wait?    (10)10-10201.4,9938

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.19(weak_hourly_sma_10 -0.69%)   46.86(weak_hourly_sma_20 -1.39%)  
Resistance Levels: 48.15(daily_ema_10 1.33%)   48.81(daily_ema_20 2.71%)  
 
2Apr/2714   48.81  48.15  46.8(0.02 47.14(0.13 47.34(0.2347.53-1.1    -941(1.4)-40[1][16][8]90196RG0.4Wait    (8)14135201.6,10038
3Apr/2713   48.81  48.15  46.79(0.02 47.08(0.09 47.23(0.2147.43-1.2    -940(0.6)-45[1][14][6]85172RG0.4Wait    (0)13711201.4,10038
4Apr/2712   48.81  48.15  46.79(0)  47.04(0.04 47.13(0.2347.38-1.3    -939(0.7)-40[0][13][12]84185UR0.6SmallShort    (1)141916201.4,9938
5Apr/2711   48.81  48.15  46.79(0)  47.02(0.23 47.02(0.1147.24-1.4    -938(-0.2)-40[0][12][7]74127UR0.5SmallShort    (-1)71617-131.1,9638
 
6Apr/2710   48.81  48.15  46.78(-0.02 46.91(0.24 46.97(0.0647.12-1.5    -939(-0.6)-50[-1][9][5]53103UR0.3SmallShort    (0)41310-130.8,8338
7Apr/279   48.81  48.15  46.79(-0.04 46.8(0.19 46.97(0) 47.02-1.6    -939(-1.8)-50[-3][3][6]3589UR0.2SmallShort?    (-3)0223-150.5,7238
8Apr/2615   48.93  48.32  46.81(-0.06 46.71(0.13 46.94(-0.0446.86-1.9    -941(-3.5)-50[-4][-2][-1]2359DT-0.2OpenShort?    (-4)-3-3000.1,7039
9Apr/2614   48.93  48.32  46.84(-0.13 46.65(0.13 46.96(-0.1146.88-1.9    -945(-5.1)-50[-8][-7][-4]23109DT-0.2OpenShort    (-4)-7-12120.1,7039
10Apr/2613   48.93  48.32  46.9(-0.11 46.59(0.15 47.01(0.3646.97-1.8    -950(-4.3)-50[-7][23][3]26206UR-0.1SmallShort    (-7)22-310200.1,7339
 
11Apr/2612   48.93  48.32  46.95(-0.09 46.52(0.13 46.84(0.3946.99-1.8    -954(-3.6)-45[-6][25][6]23193UR0.3SmallShort    (-7)24015200.1,7039
12Apr/2611   48.93  48.32  46.99(-0.11 46.46(-0.06 46.66(0.3746.99-1.8    -958(-3.1)-45[-7][17][15]21198UR0.5SmallShort    (-8)23335200,7139
13Apr/2610   48.93  48.32  47.04(-0.11 46.49(-0.09 46.49(0.346.97-1.8    -961(-2.2)-50[-7][12][4]-3170UR0.7SmallShort    (-7)19-233020-0.1,5039
14Apr/269   48.93  48.32  47.09(-0.06 46.53(-0.02 46.35(0.3947.14-1.6    -963(-1.7)-15[-4][20][57]-21163UR1.1SmallShort?    (-5)2413724200.1,2739
15Apr/2515   49.07  48.48  47.12(-0.19 46.54(-0.24 46.17(-0.0646.14-3    -1065(-5.2)-50[-12][-18][4]-83-39DP-0OpenShort?    (-11)-4940-1.4,232
 
16Apr/2514   49.07  48.48  47.21(-0.27 46.65(-0.26 46.2(-0.1346.07-3    -1070(-1.4)-50[-17][-24][-6]-93-8DT-0.2HoldShort    (-13)-8-81-20-1.7,032
17Apr/2513   49.07  48.48  47.34(-0.25 46.77(-0.3 46.26(-0.5246.13-3    -1071(0.3)-50[-15][-49][-7]-92-143DT-0.2HoldShort    (-17)-32-123-20-1.7,132
18Apr/2512   49.07  48.48  47.46(-0.27 46.91(-0.28 46.5(-0.4746.22-2.9    -1071(0.5)-50[-17][-46][-6]-94-110DT-0.4HoldShort    (-17)-29-94-20-1.8,132
19Apr/2511   49.07  48.48  47.59(-0.27 47.04(-0.34 46.72(-0.4146.29-2.8    -1070(1.8)-50[-17][-44][-3]-97-106DT-0.6OpenShort    (-17)-253-7-20-1.9,132
20Apr/2510   49.07  48.48  47.72(-0.29 47.2(-0.36 46.91(-0.4546.27-2.8    -1069(3.6)-50[-18][-47][-12]-102-126DT-0.9HoldShort    (-17)-28-18-8-20-2.1,132
 
21Apr/259   49.07  48.48  47.86(-0.27 47.37(-0.34 47.12(-0.3446.4-2.7    -1065(2.4)-50[-17][-40][-48]-106-128DT-1.1HoldShort?    (-18)-21-123-7-20-2.3,232
22Apr/2415   49.19  48.83  47.99(-0.21 47.53(-0.13 47.28(-0.0647.32-2.4    -663(-21.7)-50[-13][-13][1]-7551DP0.1OpenShort?    (-13)-434-2-1.1,335
23Apr/2414   49.19  48.83  48.09(-0.19 47.59(-0.13 47.31(-0.0847.3-2.5    -684(-1.9)-50[-12][-15][1]-799DP-0OpenShort    (-13)-545-13-1.2,135
24Apr/2413   49.19  48.83  48.18(-0.19 47.65(-0.1 47.35(-0.2947.27-2.5    -686(0.1)-50[-12][-27][-3]-85-73DT-0.1HoldShort    (-13)-1802-20-1.4,035
25Apr/2412   49.19  48.83  48.27(-0.21 47.7(-0.15 47.49(-0.2947.27-2.5    -686(2)-50[-13][-29][-3]-88-74DT-0.3OpenShort    (-13)-1800-20-1.5,035
 
26Apr/2411   49.19  48.83  48.37(-0.21 47.77(-0.27 47.63(-0.2947.27-2.5    -684(4)-50[-13][-32][-11]-93-94DT-0.6OpenShort    (-13)-18-24-8-17-1.7,035
27Apr/2410   49.19  48.83  48.47(-0.16 47.9(-0.25 47.77(-0.2147.45-2.3    -680(4.2)-50[-10][-26][-5]-90-104DT-0.5OpenShort    (-12)-13-9-6-13-1.7,335
28Apr/249   49.19  48.83  48.55(-0.14 48.02(-0.27 47.87(-0.1547.52-2.2    -676(4.9)-50[-9][-23][-21]-89-107DT-0.6OpenShort?    (-10)-9-57-3-15-1.8,635
29Apr/2115   49.27  49.07  48.62(-0.12 48.15(-0.17 47.94(0.0447.95-2    -471(-10.2)-40[-8][-7][1]-70-12DP0OpenShort?    (-8)3-3517-1.2,1038
30Apr/2114   49.27  49.07  48.68(-0.16 48.23(-0.23 47.92(0.0447.97-2    -481(-3.1)-50[-10][-9][2]-7319DP0.1OpenShort    (-6)3190-1.3,1038
 
31Apr/2113   49.27  49.07  48.76(-0.18 48.34(-0.25 47.9(-0.2947.96-2    -484(0.1)-50[-11][-31][2]-80-53DP0.1OpenShort    (-13)-18110-2-1.5,838
32Apr/2112   49.27  49.07  48.85(-0.18 48.46(-0.25 48.04(-0.2747.95-2    -484(1.3)-50[-11][-30][4]-86-68DP-0.2OpenShort    (-11)-17911-15-1.6,438
33Apr/2111   49.27  49.07  48.94(-0.18 48.58(-0.27 48.17(-0.3747.88-2.1    -483(4.8)-50[-11][-37][-3]-99-133DT-0.5OpenShort    (-11)-236-3-20-2,138
34Apr/2110   49.27  49.07  49.03(-0.2 48.71(-0.29 48.35(-0.4347.83-2.2    -478(10.2)-50[-13][-41][-9]-110-147DT-1HoldShort    (-13)-27-8-7-20-2.4,038
35Apr/219   49.27  49.07  49.13(-0.18 48.85(-0.25 48.56(-0.4347.89-2.1    -468(9.3)-50[-11][-40][-40]-120-177DT-1.5HoldShort?    (-13)-27-95-11-20-2.8,038
 
36Apr/2015   49.34  49.25  49.22(-0.16 48.97(-0.12 48.77(-0.2548.62-1.2    -159(-9.7)-50[-10][-22][-4]-90-22DT-0.4HoldShort?    (-9)-16-4-3-20-1.6,038
37Apr/2014   49.34  49.25  49.3(-0.12 49.03(-0.08 48.89(-0.248.65-1.2    -168(1.8)-45[-8][-17][-9]-90-61DT-0.6OpenShort    (-9)-13-16-7-20-1.6,038
38Apr/2013   49.34  49.25  49.36(-0.1 49.07(-0.06 48.99(-0.1648.77-1    -166(2.4)-35[-6][-14][-6]-87-60DT-0.6OpenShort    (-8)-10-5-11-20-1.5,138
39Apr/2012   49.34  49.25  49.41(-0.1 49.1(-0.04 49.07(-0.1648.81-0.9    -164(3.4)-45[-6][-13][-13]-82-60DT-0.7OpenShort    (-6)-10-26-8-20-1.6,838
40Apr/2011   49.34  49.25  49.46(-0.06 49.12(-0.14 49.15(-0.0649.01-0.6    -161(2.1)-15[-4][-10][-7]-69-44DT-0.4OpenShort    (-5)-4-23-320-1.3,1438
 
41Apr/2010   49.34  49.25  49.49(-0.04 49.19(-0.1 49.18(0.0249.19-0.3    -159(0.8)10[-3][-3][2]-53-16RG0Wait    (-4)13312-0.9,2038
42Apr/209   49.34  49.25  49.51(-0.06 49.24(-0.1 49.17(0.0249.17-0.3    -158(1.5)5[-4][-3][1]-57-5RG0Wait?    (-3)10212-1,1838
43Apr/1915   49.31  49.31  49.54(-0.06 49.29(-0.12 49.16(0.0649.17-0.2    156(7.6)10[-4][-1][1]-616RG0Wait?    (-4)4-1110-1.1,1747
44Apr/1914   49.31  49.31  49.57(0.04 49.35(-0.12 49.13(0.0649.18-0.2    149(-4.7)45[3][0][0]-63-105UT0.2OpenLong    (-4)4020-1.2,1747
45Apr/1913   49.31  49.31  49.55(0.04 49.41(-0.14 49.1(-0.249.18-0.2    153(-4.8)35[3][-16][0]-63-158RG0.2Wait    (3)-123-4-4-1.1,1547
 
46Apr/1912   49.31  49.31  49.53(0.04 49.48(-0.18 49.2(-0.249.16-0.2    158(-4.9)30[3][-18][-0]-65-158RG-0.1Wait    (3)-126-11-6-1,1047
47Apr/1911   49.31  49.31  49.51(0.04 49.57(-0.14 49.3(-0.2449.11-0.3    163(-4.4)25[3][-19][-4]-70-178DR-0.5OpenShort    (3)-159-28-20-1,547
48Apr/1910   49.31  49.31  49.49(0.04 49.64(-0.16 49.42(-0.349.04-0.4    167(-2.8)20[3][-23][-5]-50-204DR-0.9OpenShort    (3)-196-17-20-1,2547
49Apr/199   49.31  49.31  49.49(0)  49.72(-0.16 49.57(-0.2848.99-0.5    170(-1)-20[0][-22][-38]-32-170DR-1.3OpenShort?    (1)-17-92-11-20-1.1,4647
50Apr/1815   49.24  49.36  49.47(0.06 49.72(0)  49.71(-0.0849.710.6    471(9)25[4][-4][2]15-29RG0Wait?    (5)-565-100.5,5251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA