Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2023



ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)


One month low (close): $12.9150      One month high (close): $19.2900

ICPT Daily Change: -13.05%   Daily StdDev 4.31%   ICPT EMA_5_Trend: -2.84%   10Minute StdDev: $0

Latest Price :  $15.93(-13.05%)

Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)  

ICPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.84%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 1.13%(50%)   Avg negative next hour return: -1.55%(50%)
     Thu. Apr. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2715   16.5  18.29  17.63(-0.79 16.83(-1.12 16.18(0.2516.28-0.1    1748(-0.4)0[-18][-13][-5]-6099RG0.1Wait?    (-18)6-261413-1.2,2072

Daily Trend: %
Up Forces: 16.5(daily_ema_20 1.35%)  
Down Forces:
Support Levels:
Resistance Levels: 16.83(hourly_sma_10 3.38%)   17.63(hourly_sma_20 8.29%)   18.29(weak_daily_ema_10 12.35%)  
 
2Apr/2714   16.5  18.29  17.77(-0.67 17.02(-1.05 16.14(0.516.47-0    1748(0.6)25[-16][-5][7]-6678RG0.3Wait    (-18)121714-7-1.2,1472
3Apr/2713   16.5  18.29  17.89(-0.72 17.2(-1.15 16.06(-2.4316.35-0.1    1748(1.6)-20[-17][-75][16]-79-746DP0.3OpenShort    (-18)-567610-20-1.4,672
4Apr/2712   16.5  18.29  18.02(-0.83 17.4(-1.58 16.46(-3.0615.82-0.3    1746(5.4)-25[-19][-95][-27]-102-1150DT-0.6HoldShort    (-20)-71-1417-20-2.1,172
5Apr/2711   16.5  18.29  18.17(-0.76 17.68(-1.28 16.98(-2.815.92-0.3    1741(6.2)-25[-18][-85][-48]-109-1179DT-1.1HoldShort    (-19)-65-31-22-20-2.4,172
 
6Apr/2710   16.5  18.29  18.31(-0.87 17.91(-1.43 17.47(-3.0516.14-0.2    1734(12.1)-25[-20][-93][-38]-110-1080DT-1.7HoldShort    (-17)-7113-21-20-2.7,872
7Apr/279   16.5  18.29  18.47(-0.65 18.17(-0.87 18.02(-1.816.05-0.2    1722(9.7)-25[-15][-57][-144]-153-1104DT-3.8HoldShort?    (-17)-42-289-34-20-4.7,1572
8Apr/2615   16.41  18.44  18.59(-0.16 18.33(-0.11 18.35(0.0518.380.8    2613(-0.3)40[-4][2][5]-4465UR0.1SmallShort?    (-4)1-1820-0.7,2488
9Apr/2614   16.41  18.44  18.62(-0.16 18.35(-0.16 18.34(-0.1618.390.8    2613(-0.1)30[-4][-4][3]-4812RG0.2Wait    (-5)-4-5620-0.8,2288
10Apr/2613   16.41  18.44  18.65(-0.05 18.38(-0.22 18.37(0.1618.430.9    2613(0.1)50[-1][4][11]-51-19UR0.2SmallShort    (-3)415320-0.7,1788
 
11Apr/2612   16.41  18.44  18.66(-0.05 18.42(-0.49 18.34(0.1618.310.8    2613(0.2)50[-1][0][5]-68-89UR-0.1SmallShort    (-3)48-820-1.2,1288
12Apr/2611   16.41  18.44  18.67(-0.05 18.51(-0.43 18.31(-0.0518.250.8    2613(0.7)50[-1][-4][-2]-65-176RG-0.2Wait    (-1)-1-65-11-1.4,2088
13Apr/2610   16.41  18.44  18.68(-0.11 18.59(-0.32 18.32(-0.2218.30.8    2612(0.5)10[-3][-7][-12]-60-139RG-0.1Wait    (-1)-6-3214-20-1.3,2388
14Apr/269   16.41  18.44  18.68(0)  18.65(-0.11 18.36(-0.1618.560.9    2612(0)50[0][-3][11]-45-114RG0.7Wait?    (-1)-43014-11-0.5,1888
15Apr/2515   16.18  18.25  18.7(-0.11 18.67(-0.21 18.39(-0.5918.320.9    2712(0.7)20[-3][-15][-2]-80-240RG-0.3Wait?    (-1)-1520-11-20-1.4,585
 
16Apr/2514   16.18  18.25  18.72(-0.11 18.71(-0.37 18.5(-1.1218.160.8    2711(1.4)0[-3][-30][-20]-102-484RG-1.3SmallLong    (-4)-28-11-37-20-2.2,385
17Apr/2513   16.18  18.25  18.74(-0.11 18.78(-0.32 18.71(-0.818.250.9    279(1.2)0[-3][-22][-28]-88-356RG-2SmallLong    (-3)-20-31-45-20-2.2,1785
18Apr/2512   16.18  18.25  18.76(-0.11 18.84(-0.32 18.86(-0.4218.51    278(0.4)-15[-3][-12][-22]-46-131DT-1.8OpenShort    (-1)-11-28-46-20-1.3,3785
19Apr/2511   16.18  18.25  18.78(0.05 18.9(-0.11 18.94(-0.1118.731.1    278(-0.2)35[1][-1][-12]10-118DR-1.1OpenShort    (0)-3-19-14-20-0.3,6785
20Apr/2510   16.18  18.25  18.77(0.05 18.92(0.11 18.96(0.2118.891.1    278(0.1)40[1][10][-13]4660CR-0.4HoldShort    (1)5-343-200.6,8185
 
21Apr/259   16.18  18.25  18.76(0.05 18.9(0.37 18.92(0.4219.181.3    278(0.8)50[1][19][14]91277UT1.4HoldLong?    (4)112528112.2,8685
22Apr/2415   15.95  18.04  18.76(0)  18.83(0.27 18.84(0.0518.971.3    287(0)50[0][10][4]53133UR0.8SmallShort?    (0)1418-51.3,7082
23Apr/2414   15.95  18.04  18.75(-0.05 18.78(0.21 18.83(-0.1118.941.3    287(-1.3)50[-1][4][11]36126UR0.7SmallShort    (0)-3184201.1,5882
24Apr/2413   15.95  18.04  18.76(-0.16 18.74(0.05 18.85(-0.1618.791.2    288(-1.2)30[-4][1][-1]7143RG-0.3Wait    (-3)-47-9-200.2,5282
25Apr/2412   15.95  18.04  18.79(-0.05 18.74(0)  18.88(-0.0518.731.2    2810(-0.3)40[-1][3][-5]-210RG-0.7Wait    (-4)-1-8-160-0.3,5682
 
26Apr/2411   15.95  18.04  18.8(-0.05 18.73(0.11 18.89(0.4318.81.2    2810(0)50[-1][16][-1]25162RG-0.4Wait    (-3)10-106110,7582
27Apr/2410   15.95  18.04  18.81(0.05 18.71(0.16 18.81(0.4318.881.2    2810(0.1)50[1][17][-1]3397CR0.3HoldShort    (1)10-2525200.3,7582
28Apr/249   15.95  18.04  18.81(0)  18.68(0.16 18.73(0.4819.091.3    2810(0.2)50[0][18][23]45273UR1.5SmallShort?    (1)112244201.2,6582
29Apr/2115   15.66  17.68  18.8(0.05 18.65(0.16 18.64(0.3818.911.4    2910(-0.2)50[1][17][15]6104UT1.2OpenLong?    (0)91930200.5,4383
30Apr/2114   15.66  17.68  18.79(-0.11 18.62(0.05 18.64(0) 18.751.3    2910(-0.5)50[-3][7][17]-4290UR0.8SmallShort    (-1)040820-0.2,1383
 
31Apr/2113   15.66  17.68  18.81(-0.16 18.61(-0.32 18.57(-0.1618.431.2    2910(0.6)20[-4][-2][-3]-87-77RG-0.6Wait    (-5)-4-6-40-1.6,383
32Apr/2112   15.66  17.68  18.84(-0.16 18.67(-0.27 18.6(-0.2118.481.2    2910(0.7)10[-4][-2][-9]-85-80RG-0.5Wait    (-3)-5-17-9-20-1.6,583
33Apr/2111   15.66  17.68  18.87(-0.05 18.72(-0.32 18.64(-0.1618.621.3    299(0.4)50[-1][-1][5]-67-117RG-0.1Wait    (-3)-41320-1.2,1383
34Apr/2110   15.66  17.68  18.88(-0.05 18.78(-0.37 18.64(0) 18.611.3    299(0.1)35[-1][2][-6]-75-87RG-0.3Wait    (-3)0-15-7-5-1.4,1083
35Apr/219   15.66  17.68  18.89(0.11 18.85(-0.16 18.67(0.0518.731.3    299(-1)50[3][7][5]-59-176UT0.3OpenLong?    (0)121-3-20-0.8,1183
 
36Apr/2015   15.39  17.14  18.87(0.11 18.88(-0.16 18.66(-0.4318.561.4    2610(-2.2)40[3][-5][-13]-75-379DR-0.5HoldShort?    (1)-10-16-10-20-1.4,1081
37Apr/2014   15.39  17.14  18.85(0.05 18.91(-0.05 18.74(-0.2718.691.5    2612(-0.9)35[1][0][-11]-55-198DR-0.2OpenShort    (4)-6-8-13-20-0.6,1081
38Apr/2013   15.39  17.14  18.84(0.16 18.92(-0.11 18.79(-0.5318.761.5    2613(-1.2)50[4][-6][-3]-51-338DR-0.1OpenShort    (3)-1216-30-20-0.3,781
39Apr/2012   15.39  17.14  18.81(0.11 18.94(-0.16 18.89(-0.6818.631.5    2614(-1.6)35[3][-10][-13]-44-381DR-0.9OpenShort    (3)-16-4-32-20-0.6,2181
40Apr/2011   15.39  17.14  18.79(0.16 18.97(-0.26 19.02(-0.4718.661.5    2615(-1.1)30[4][-6][-22]-15-351DR-1.1OpenShort    (4)-11-36-34-20-0.4,4581
 
41Apr/2010   15.39  17.14  18.76(0.16 18.97(0)  19.11(0.2118.961.6    2617(-0.2)50[4][12][-5]380CR-0.4HoldShort    (5)50-13-200.6,7381
42Apr/209   15.39  17.14  18.73(0.21 19.02(-0.05 19.07(0.0518.961.6    2617(-1.2)50[5][8][-12]53-78CR-0.3HoldShort?    (4)1-36-200.6,8881
43Apr/1915   15.13  16.6  18.69(0.43 19.03(0.26 19.06(0.3719.262    2518(-2.5)50[10][22][7]86-43UT0.5HoldLong?    (7)9114201.5,9881
44Apr/1914   15.13  16.6  18.61(0.59 18.98(0.26 18.99(0.4219.252    2520(-4.6)50[14][24][10]76-152UT0.6HoldLong    (10)10217201.5,8881
45Apr/1913   15.13  16.6  18.5(0.54 18.93(0.37 18.91(-0.0519.071.9    2525(-3.4)50[12][14][8]58-248UT0.3OpenLong    (14)-130-3-201.1,8081
 
46Apr/1912   15.13  16.6  18.4(0.49 18.86(0.32 18.92(-0.2618.821.8    2528(-3)50[11][8][-10]45-332CR-0.2HoldShort    (11)-6-6-7-200.7,7781
47Apr/1911   15.13  16.6  18.31(0.55 18.8(0.27 18.97(-0.1118.871.8    2531(-2.5)50[13][11][-8]54-270CR-0.2HoldShort    (13)-3-11-11-200.9,8181
48Apr/1910   15.13  16.6  18.21(0.55 18.75(0.43 18.99(0.1118.961.8    2534(-1.2)50[13][18][8]67-117UT-0OpenLong    (14)3122251.1,8981
49Apr/199   15.13  16.6  18.11(0.5 18.67(0.32 18.97(0.1618.861.8    2535(-0.6)50[12][18][-8]67-55CR-0.1HoldShort?    (13)4-3122-201,9281
50Apr/1815   14.86  16  18.02(0.56 18.61(0.54 18.94(0.7419.122.3    2236(-3.4)50[13][34][15]88228UT0.2HoldLong?    (14)171229201.5,10083
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA