|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.9700 One month high (close): $43.6200
GDXJ Daily Change: 1.44% Daily StdDev 2.22% GDXJ EMA_5_Trend: -0.32% 10Minute StdDev: $0.2262
Latest Price : $40.08(1.44%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 40.95 | 40.59 | 39.81(0.05) | 39.74(0.05) | 39.88(0.23) | 40.03 | -0.9 | | -4 | 23(0.5) | 5 | [2] | [10] | [9] | 28 | 67 | RG | 0.6 | Wait? | | (4) | 10 | 8 | 20 | 20 | 0.9,55 | 44 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 40.95(daily_ema_20 2.3%)
Down Forces:
Support Levels: 39.81(weak_hourly_sma_20 -0.55%) 39.74(weak_hourly_sma_10 -0.72%)
Resistance Levels: 40.59(weak_daily_ema_10 1.4%)
|
| | | 2 | Apr/27 | 14 | 40.95 | 40.59 | 39.79(-0.05) | 39.74(0) | 39.79(0.25) | 39.96 | -1 | | -4 | 22(-2.3) | -15 | [-2] | [8] | [7] | 13 | 155 | UR | 0.7 | SmallShort | | (1) | 11 | 2 | 19 | 20 | 0.7,45 | 44 | | 3 | Apr/27 | 13 | 40.95 | 40.59 | 39.81(-0.05) | 39.72(-0.03) | 39.69(0.18) | 39.94 | -1 | | -4 | 24(-1.5) | -5 | [-2] | [4] | [14] | 1 | 127 | UR | 1 | SmallShort | | (-2) | 8 | 21 | 23 | 20 | 0.5,38 | 44 | | 4 | Apr/27 | 12 | 40.95 | 40.59 | 39.83(-0.08) | 39.73(-0.18) | 39.62(0.08) | 39.75 | -1.2 | | -4 | 26(-2.1) | -30 | [-4] | [-4] | [6] | -32 | 81 | DP | 0.5 | OpenShort | | (-2) | 4 | 1 | 17 | 20 | -0.3,26 | 44 | | 5 | Apr/27 | 11 | 40.95 | 40.59 | 39.86(-0.08) | 39.8(-0.08) | 39.59(-0.03) | 39.74 | -1.2 | | -4 | 28(-1.5) | -30 | [-4] | [-7] | [7] | -45 | 44 | DP | 0.5 | OpenShort | | (-4) | -1 | 18 | 5 | 8 | -0.4,15 | 44 | | | | |
| 6 | Apr/27 | 10 | 40.95 | 40.59 | 39.89(-0.08) | 39.83(-0.13) | 39.6(-0.15) | 39.58 | -1.3 | | -4 | 30(1.2) | -35 | [-4] | [-13] | [2] | -67 | -37 | DP | -0.1 | OpenShort | | (-4) | -7 | 16 | -5 | -20 | -1,8 | 44 | | 7 | Apr/27 | 9 | 40.95 | 40.59 | 39.92(-0.05) | 39.88(-0.08) | 39.66(-0.25) | 39.44 | -1.5 | | -4 | 28(1) | -50 | [-2] | [-16] | [-13] | -82 | -131 | DT | -0.7 | HoldShort? | | (-4) | -11 | -17 | -18 | -20 | -1.6,8 | 44 | | 8 | Apr/26 | 15 | 40.9 | 40.93 | 39.94(-0.05) | 39.88(0) | 39.76(-0.2) | 39.59 | -1.2 | | -1 | 27(3) | -30 | [-2] | [-12] | [-8] | -61 | -88 | DT | -0.6 | OpenShort? | | (-2) | -9 | -4 | -14 | -20 | -1.2,19 | 41 | | 9 | Apr/26 | 14 | 40.9 | 40.93 | 39.96(-0.05) | 39.88(0) | 39.84(-0.4) | 39.62 | -1.1 | | -1 | 24(1) | -50 | [-2] | [-21] | [-15] | -53 | -142 | DT | -0.8 | OpenShort | | (-2) | -18 | -19 | -25 | -20 | -1.2,27 | 41 | | 10 | Apr/26 | 13 | 40.9 | 40.93 | 39.96(0) | 39.91(0.08) | 40(-0.12) | 39.79 | -1 | | -1 | 23(0.3) | -20 | [0] | [-6] | [-6] | -28 | -81 | DR | -0.8 | OpenShort | | (-1) | -5 | 0 | -19 | -20 | -0.7,40 | 41 | | | | |
| 11 | Apr/26 | 12 | 40.9 | 40.93 | 39.98(-0.03) | 39.88(0.03) | 40.05(-0.12) | 39.79 | -1 | | -1 | 23(0.3) | -45 | [-1] | [-7] | [-14] | -19 | -52 | DT | -1 | OpenShort | | (-1) | -5 | -24 | -29 | -12 | -0.7,49 | 41 | | 12 | Apr/26 | 11 | 40.9 | 40.93 | 39.99(0.05) | 39.87(-0.08) | 40.1(0.1) | 40 | -0.8 | | -1 | 23(-0.8) | 10 | [2] | [1] | [2] | 21 | -25 | RG | -0.4 | Wait | | (1) | 5 | -3 | 2 | 20 | 0,71 | 41 | | 13 | Apr/26 | 10 | 40.9 | 40.93 | 39.99(0) | 39.9(-0.05) | 40.06(0.2) | 40.03 | -0.8 | | -1 | 24(-0.2) | -15 | [0] | [6] | [-9] | 29 | 72 | CR | -0.1 | HoldShort | | (2) | 9 | -42 | 12 | 20 | 0.2,74 | 41 | | 14 | Apr/26 | 9 | 40.9 | 40.93 | 39.97(0.08) | 39.9(0) | 39.98(0.43) | 40.41 | -0.4 | | -1 | 24(2) | 50 | [4] | [18] | [26] | 69 | 137 | UT | 1.6 | OpenLong? | | (4) | 19 | 41 | 38 | 20 | 1.7,76 | 41 | | 15 | Apr/25 | 15 | 40.91 | 41.22 | 39.94(-0.05) | 39.92(-0.08) | 39.81(0.28) | 40.04 | -0.8 | | 3 | 22(-0.8) | 25 | [-2] | [9] | [8] | 15 | 151 | UR | 0.9 | SmallShort? | | (0) | 13 | 2 | 29 | 20 | 0.4,55 | 42 | | | | |
| 16 | Apr/25 | 14 | 40.91 | 41.22 | 39.96(-0.08) | 39.92(0) | 39.7(0.15) | 40.02 | -0.8 | | 3 | 23(-4.2) | 20 | [-4] | [5] | [14] | -6 | 139 | UR | 1.2 | SmallShort | | (-1) | 7 | 24 | 25 | 20 | 0.2,39 | 42 | | 17 | Apr/25 | 13 | 40.91 | 41.22 | 39.99(-0.12) | 39.95(-0.08) | 39.64(-0.25) | 39.8 | -1 | | 3 | 27(-3.4) | -20 | [-5] | [-15] | [6] | -44 | 9 | DP | 0.5 | OpenShort | | (-5) | -11 | 19 | 10 | -20 | -0.6,21 | 42 | | 18 | Apr/25 | 12 | 40.91 | 41.22 | 40.04(-0.15) | 39.98(-0.07) | 39.74(-0.33) | 39.63 | -1.1 | | 3 | 30(-2.5) | -35 | [-7] | [-19] | [-3] | -71 | -32 | DT | -0.3 | OpenShort | | (-7) | -15 | 7 | -8 | -20 | -1.2,9 | 42 | | 19 | Apr/25 | 11 | 40.91 | 41.22 | 40.1(-0.15) | 40.01(-0.1) | 39.87(-0.37) | 39.57 | -1.2 | | 3 | 33(-0.7) | -45 | [-7] | [-22] | [-7] | -80 | -72 | DT | -0.8 | HoldShort | | (-8) | -17 | 9 | -33 | -20 | -1.4,5 | 42 | | 20 | Apr/25 | 10 | 40.91 | 41.22 | 40.16(-0.17) | 40.05(-0.12) | 40.02(-0.45) | 39.49 | -1.2 | | 3 | 33(1.4) | -50 | [-8] | [-26] | [-18] | -73 | -112 | DT | -1.4 | OpenShort | | (-8) | -20 | -26 | -25 | -20 | -1.8,22 | 42 | | | | |
| 21 | Apr/25 | 9 | 40.91 | 41.22 | 40.23(-0.15) | 40.1(-0.02) | 40.2(-0.15) | 39.72 | -1 | | 3 | 32(-2.7) | -50 | [-7] | [-10] | [-28] | -46 | -18 | DT | -1.3 | OpenShort? | | (-5) | -7 | -64 | -15 | -20 | -1.4,39 | 42 | | 22 | Apr/24 | 15 | 40.83 | 41.41 | 40.29(-0.07) | 40.11(0.15) | 40.26(0.1) | 40.3 | -0.4 | | 6 | 35(2.7) | 25 | [-3] | [7] | [4] | 18 | 95 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 11 | 2 | 0,68 | 52 | | 23 | Apr/24 | 14 | 40.83 | 41.41 | 40.32(-0.05) | 40.05(0.1) | 40.22(0.17) | 40.25 | -0.4 | | 6 | 32(-0.5) | 25 | [-2] | [9] | [-0] | 1 | 72 | RG | 0.1 | Wait | | (-4) | 8 | -10 | 14 | 10 | -0.2,56 | 52 | | 24 | Apr/24 | 13 | 40.83 | 41.41 | 40.34(-0.05) | 40.01(0.1) | 40.15(0.2) | 40.34 | -0.4 | | 6 | 32(-0.6) | 35 | [-2] | [10] | [6] | 0 | 99 | UR | 0.5 | SmallShort | | (-2) | 9 | 1 | 15 | 20 | 0,50 | 52 | | 25 | Apr/24 | 12 | 40.83 | 41.41 | 40.36(-0.07) | 40.01(0) | 40.07(0.18) | 40.33 | -0.4 | | 6 | 33(-1.3) | 45 | [-3] | [7] | [16] | -14 | 105 | UR | 0.6 | SmallShort | | (-2) | 8 | 25 | 17 | 20 | -0.1,39 | 52 | | | | |
| 26 | Apr/24 | 11 | 40.83 | 41.41 | 40.39(-0.1) | 39.97(-0.15) | 40(0.13) | 40.1 | -0.6 | | 6 | 34(-0.7) | 30 | [-5] | [1] | [6] | -42 | 65 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 7 | 20 | -0.7,26 | 52 | | 27 | Apr/24 | 10 | 40.83 | 41.41 | 40.43(-0.12) | 40.03(-0.17) | 39.95(0.18) | 40.09 | -0.6 | | 6 | 35(-0.1) | 35 | [-5] | [3] | [13] | -45 | 86 | UR | 0.3 | SmallShort | | (-4) | 8 | 24 | 10 | 20 | -0.7,23 | 52 | | 28 | Apr/24 | 9 | 40.83 | 41.41 | 40.48(-0.12) | 40.1(-0.22) | 39.88(0.03) | 39.88 | -0.7 | | 6 | 35(0.7) | 5 | [-5] | [-5] | [-1] | -65 | -22 | RG | 0 | Wait? | | (-7) | 1 | -11 | 8 | 15 | -1.3,18 | 52 | | 29 | Apr/21 | 15 | 40.73 | 41.5 | 40.53(-0.12) | 40.19(-0.2) | 39.88(0) | 39.98 | -0.5 | | 7 | 34(4) | 20 | [-5] | [-7] | [4] | -62 | -18 | RG | 0.2 | Wait? | | (-5) | 0 | 2 | 15 | 8 | -1.2,18 | 56 | | 30 | Apr/21 | 14 | 40.73 | 41.5 | 40.58(-0.17) | 40.27(-0.2) | 39.87(-0.18) | 39.96 | -0.5 | | 7 | 30(-0.8) | -0 | [-8] | [-15] | [3] | -74 | -24 | RG | 0.2 | Wait | | (-5) | -8 | 9 | 11 | -20 | -1.4,11 | 56 | | | | |
| 31 | Apr/21 | 13 | 40.73 | 41.5 | 40.65(-0.17) | 40.35(-0.32) | 39.94(-0.4) | 39.88 | -0.6 | | 7 | 31(0.7) | 5 | [-8] | [-28] | [7] | -88 | -120 | RG | -0.1 | Wait | | (-9) | -18 | 21 | 8 | -15 | -1.7,5 | 56 | | 32 | Apr/21 | 12 | 40.73 | 41.5 | 40.72(-0.22) | 40.48(-0.3) | 40.1(-0.55) | 39.69 | -0.7 | | 7 | 31(2.7) | -40 | [-10] | [-35] | [-13] | -108 | -167 | DT | -0.9 | HoldShort | | (-10) | -25 | -20 | -4 | -20 | -2.3,0 | 56 | | 33 | Apr/21 | 11 | 40.73 | 41.5 | 40.81(-0.22) | 40.6(-0.2) | 40.32(-0.49) | 39.87 | -0.6 | | 7 | 28(1.6) | -35 | [-10] | [-30] | [-11] | -108 | -131 | DT | -1.1 | HoldShort | | (-9) | -22 | -8 | -14 | -20 | -2.3,0 | 56 | | 34 | Apr/21 | 10 | 40.73 | 41.5 | 40.9(-0.27) | 40.68(-0.25) | 40.52(-0.52) | 39.94 | -0.5 | | 7 | 26(1.9) | -40 | [-12] | [-33] | [-24] | -113 | -88 | DT | -1.5 | HoldShort | | (-10) | -23 | -42 | -18 | -20 | -2.5,0 | 56 | | 35 | Apr/21 | 9 | 40.73 | 41.5 | 41.01(-0.17) | 40.78(-0.1) | 40.73(-0.1) | 40.32 | -0.3 | | 7 | 24(-2.8) | -30 | [-8] | [-9] | [-19] | -97 | -24 | DT | -1.2 | HoldShort? | | (-10) | -5 | -41 | -13 | -20 | -2,3 | 56 | | | | |
| 36 | Apr/20 | 15 | 40.63 | 41.65 | 41.08(-0.1) | 40.82(-0.02) | 40.77(-0.2) | 40.7 | 0 | | 10 | 27(2.4) | 25 | [-5] | [-11] | [-3] | -65 | -38 | RG | -0.2 | Wait? | | (-7) | -9 | -7 | -2 | -5 | -1,10 | 58 | | 37 | Apr/20 | 14 | 40.63 | 41.65 | 41.12(-0.05) | 40.83(-0.05) | 40.85(-0.07) | 40.76 | 0.1 | | 10 | 25(0.6) | 40 | [-2] | [-5] | [-4] | -60 | -59 | RG | -0.2 | Wait | | (-4) | -3 | -10 | 1 | -5 | -0.9,13 | 58 | | 38 | Apr/20 | 13 | 40.63 | 41.65 | 41.14(-0.05) | 40.85(-0.02) | 40.88(0.07) | 40.85 | 0.1 | | 10 | 24(0.4) | 50 | [-2] | [2] | [1] | -58 | -2 | UR | -0.1 | SmallShort | | (-2) | 3 | 7 | -5 | 0 | -0.8,12 | 58 | | 39 | Apr/20 | 12 | 40.63 | 41.65 | 41.16(-0.05) | 40.86(-0.05) | 40.85(0.05) | 40.79 | 0.1 | | 10 | 24(0.6) | 50 | [-2] | [1] | [1] | -59 | -27 | UR | -0.2 | SmallShort | | (-2) | 2 | 3 | 3 | -5 | -1,16 | 58 | | 40 | Apr/20 | 11 | 40.63 | 41.65 | 41.18(-0.05) | 40.88(-0.15) | 40.83(-0.1) | 40.76 | 0.1 | | 10 | 23(0.8) | 25 | [-2] | [-8] | [-9] | -62 | -75 | RG | -0.2 | Wait | | (-2) | -5 | -36 | 9 | 12 | -1.2,18 | 58 | | | | |
| 41 | Apr/20 | 10 | 40.63 | 41.65 | 41.2(-0.02) | 40.94(-0.07) | 40.87(0.1) | 41.09 | 0.3 | | 10 | 22(0) | 50 | [-1] | [3] | [13] | -42 | 15 | UR | 0.6 | SmallShort | | (0) | 5 | 23 | 17 | 20 | -0.3,16 | 58 | | 42 | Apr/20 | 9 | 40.63 | 41.65 | 41.21(-0.05) | 40.97(-0.15) | 40.87(0) | 40.88 | 0.2 | | 10 | 22(0.4) | 50 | [-2] | [-4] | [10] | -68 | -31 | RG | 0.1 | Wait? | | (-2) | 0 | 21 | 3 | 20 | -0.9,5 | 58 | | 43 | Apr/19 | 15 | 40.46 | 41.72 | 41.23(-0.12) | 41.03(-0.24) | 40.83(-0.12) | 40.69 | 0.1 | | 13 | 22(3) | 20 | [-5] | [-12] | [-2] | -90 | -38 | RG | -0.4 | Wait? | | (-4) | -5 | -2 | -2 | -10 | -1.6,0 | 62 | | 44 | Apr/19 | 14 | 40.46 | 41.72 | 41.28(-0.19) | 41.13(-0.27) | 40.88(-0.12) | 40.71 | 0.1 | | 13 | 19(-2.9) | -10 | [-8] | [-13] | [-9] | -93 | 20 | DT | -0.5 | HoldShort | | (-5) | -5 | -23 | -3 | -15 | -1.7,0 | 62 | | 45 | Apr/19 | 13 | 40.46 | 41.72 | 41.36(-0.17) | 41.24(-0.24) | 40.93(-0.2) | 40.92 | 0.3 | | 13 | 22(-2) | 10 | [-8] | [-16] | [1] | -78 | 11 | RG | -0 | Wait | | (-8) | -9 | 2 | 1 | 2 | -1.1,0 | 62 | | | | |
| 46 | Apr/19 | 12 | 40.46 | 41.72 | 41.43(-0.14) | 41.34(-0.14) | 41.01(-0.27) | 40.9 | 0.2 | | 13 | 24(-0.5) | 5 | [-6] | [-17] | [-5] | -83 | -58 | RG | -0.3 | Wait | | (-8) | -12 | -2 | -2 | -20 | -1.3,0 | 62 | | 47 | Apr/19 | 11 | 40.46 | 41.72 | 41.49(-0.12) | 41.4(-0.07) | 41.12(-0.27) | 40.92 | 0.3 | | 13 | 24(0.7) | 5 | [-5] | [-15] | [-9] | -83 | -88 | RG | -0.5 | Wait | | (-6) | -12 | -1 | -16 | -20 | -1.3,0 | 62 | | 48 | Apr/19 | 10 | 40.46 | 41.72 | 41.54(-0.1) | 41.43(-0.05) | 41.23(-0.31) | 40.93 | 0.3 | | 13 | 24(0.7) | 10 | [-4] | [-16] | [-10] | -80 | -128 | RG | -0.7 | Wait | | (-5) | -14 | -1 | -27 | -20 | -1.5,8 | 62 | | 49 | Apr/19 | 9 | 40.46 | 41.72 | 41.58(-0.17) | 41.45(-0.07) | 41.36(-0.48) | 40.94 | 0.3 | | 13 | 23(0.6) | -25 | [-8] | [-25] | [-27] | -76 | -98 | DT | -1 | HoldShort? | | (-5) | -21 | -49 | -25 | -20 | -1.6,14 | 62 | | 50 | Apr/18 | 15 | 40.24 | 41.83 | 41.65(-0.19) | 41.48(0.07) | 41.56(-0.29) | 41.4 | 0.6 | | 16 | 22(-2) | -10 | [-8] | [-12] | [-4] | -36 | 57 | DT | -0.4 | OpenShort? | | (-4) | -13 | 3 | -12 | -20 | -0.6,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|