APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.7700 One month high (close): $44.4900

APPN Daily Change: 3.1% Daily StdDev 3.05% APPN EMA_5_Trend: -1.58% 10Minute StdDev: $0.3447

Latest Price : $36.88(3.1%)

Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	15	40.45	38.79	36.45(-0.03)	36.41(0.03)	36.68(0.41)	36.81	-1.6	-15	14(-0.7)	-30	[-1]	[10]	[9]	78	238	UR	0.4	SmallShort?	(0)	13	0	22	20	1.1,100	26
Daily Trend: % Up Forces: Down Forces: 36.45(hourly_sma_20 -0.98%) Support Levels: 36.41(weak_hourly_sma_10 -1.09%) Resistance Levels: 38.79(daily_ema_10 5.38%) 40.45(daily_ema_20 9.89%)

2	Apr/27	14	40.45	38.79	36.46(-0.19)	36.4(0.05)	36.53(0.41)	36.81	-1.6	-15	14(-7.4)	-50	[-6]	[9]	[13]	75	401	UR	0.8	SmallShort	(-1)	13	3	38	20	1,100	26
3	Apr/27	13	40.45	38.79	36.53(-0.14)	36.38(0.08)	36.38(0.53)	36.78	-1.6	-15	22(-3)	-50	[-5]	[14]	[10]	42	353	UR	0.8	SmallShort	(-6)	17	0	34	20	0.5,79	26
4	Apr/27	12	40.45	38.79	36.58(-0.11)	36.35(0.03)	36.19(0.3)	36.78	-1.6	-15	25(-2.1)	-20	[-4]	[6]	[28]	12	241	UR	1	SmallShort	(-5)	10	50	26	20	0.3,54	26
5	Apr/27	11	40.45	38.79	36.62(-0.22)	36.35(0)	36.08(-0.19)	36.21	-1.8	-15	27(-1.4)	-50	[-7]	[-12]	[3]	-40	69	DP	0.2	OpenShort	(-7)	-6	11	10	-20	-0.7,28	26

6	Apr/27	10	40.45	38.79	36.7(-0.24)	36.35(0)	36.15(-0.33)	36.08	-1.9	-15	28(-1.4)	-50	[-8]	[-16]	[-3]	-59	-7	DT	-0.1	OpenShort	(-7)	-11	4	-4	-20	-0.9,14	26
7	Apr/27	9	40.45	38.79	36.79(-0.43)	36.35(0)	36.27(-0.3)	36.03	-1.9	-15	30(-7.3)	-50	[-14]	[-17]	[-1]	-67	157	DT	-0.3	OpenShort?	(-9)	-10	18	-9	-20	-1.1,11	26
8	Apr/26	15	40.72	39.27	36.95(-0.57)	36.34(-0.16)	36.38(-0.38)	35.83	-2.2	-14	37(-10.1)	-50	[-19]	[-23]	[-20]	-71	190	DT	-0.6	OpenShort?	(-16)	-13	-41	-9	-20	-1.3,12	30
9	Apr/26	14	40.72	39.27	37.16(-0.48)	36.4(-0.16)	36.52(-0.22)	36.3	-2	-14	47(-6.8)	-50	[-16]	[-17]	[-5]	-48	210	DT	-0.2	OpenShort	(-16)	-7	-20	1	16	-0.8,22	30
10	Apr/26	13	40.72	39.27	37.34(-0.48)	36.46(-0.05)	36.6(0.19)	36.53	-1.9	-14	54(-6.2)	-50	[-16]	[-2]	[-1]	-41	326	DT	-0.1	OpenShort	(-15)	6	-11	6	20	-0.7,27	30

11	Apr/26	12	40.72	39.27	37.52(-0.45)	36.48(-0.11)	36.53(0.33)	36.65	-1.9	-14	60(-4)	-50	[-15]	[2]	[7]	-45	320	UR	0.1	SmallShort	(-16)	11	4	6	20	-0.7,23	30
12	Apr/26	11	40.72	39.27	37.69(-0.45)	36.52(-0.44)	36.41(0.3)	36.61	-1.9	-14	64(-2.8)	-50	[-15]	[-5]	[15]	-50	253	DP	0.1	OpenShort	(-15)	10	12	10	20	-0.8,20	30
13	Apr/26	10	40.72	39.27	37.86(-0.47)	36.68(-0.35)	36.3(0.06)	36.47	-1.9	-14	67(-1.7)	-50	[-16]	[-11]	[-2]	-58	133	DT	0.1	OpenShort	(-15)	2	-21	11	20	-0.9,15	30
14	Apr/26	9	40.72	39.27	38.04(-0.42)	36.81(-0.27)	36.28(-0.08)	36.71	-1.8	-14	69(-0.9)	-50	[-14]	[-14]	[19]	-64	64	DP	0.3	OpenShort?	(-15)	-3	42	10	20	-0.9,9	30
15	Apr/25	15	40.97	39.76	38.2(-0.47)	36.91(-0.38)	36.31(-0.3)	36.23	-2.5	-13	70(-10.4)	-50	[-16]	[-24]	[4]	-81	-112	DP	-0.1	OpenShort?	(-16)	-10	20	4	-20	-1.3,2	24

16	Apr/25	14	40.97	39.76	38.38(-0.49)	37.05(-0.54)	36.42(-0.57)	36	-2.7	-13	80(4.2)	-50	[-16]	[-36]	[-9]	-90	-262	DT	-0.3	OpenShort	(-17)	-19	-5	1	-20	-1.6,0	24
17	Apr/25	13	40.97	39.76	38.57(-0.49)	37.25(-0.85)	36.63(-1.16)	36.06	-2.6	-13	76(5.3)	-50	[-16]	[-60]	[-15]	-94	-443	DT	-0.4	OpenShort	(-17)	-38	-33	-0	-20	-1.8,1	24
18	Apr/25	12	40.97	39.76	38.76(-0.49)	37.57(-0.92)	37.06(-0.75)	36.44	-2.4	-13	70(4.4)	-50	[-16]	[-48]	[-13]	-94	-286	DT	-0.5	OpenShort	(-15)	-25	-34	1	-19	-1.8,1	24
19	Apr/25	11	40.97	39.76	38.95(-0.38)	37.92(-0.81)	37.34(-0.43)	36.83	-2.2	-13	66(4.1)	-50	[-13]	[-35]	[-2]	-92	-257	DT	-0.4	OpenShort	(-14)	-14	4	-6	-20	-1.7,1	24
20	Apr/25	10	40.97	39.76	39.1(-0.41)	38.23(-0.88)	37.5(-0.5)	36.78	-2.2	-13	62(6.5)	-50	[-13]	[-38]	[-13]	-93	-298	DT	-0.6	OpenShort	(-14)	-16	-20	1	-20	-2,7	24

21	Apr/25	9	40.97	39.76	39.26(-0.38)	38.57(-0.77)	37.69(-0.45)	37.01	-2.1	-13	55(6.5)	-50	[-13]	[-35]	[-42]	-96	-294	DT	-0.7	OpenShort?	(-12)	-15	-101	4	-20	-2.2,9	24
22	Apr/24	15	41.24	40.35	39.41(-0.23)	38.87(-0.46)	37.86(-0.58)	38.22	-2.1	-8	49(-11.8)	-50	[-8]	[-31]	[11]	-74	-212	DP	0.4	OpenShort?	(-8)	-19	34	16	-20	-1.3,9	28
23	Apr/24	14	41.24	40.35	39.5(-0.35)	39.05(-0.53)	38.08(-1.07)	37.81	-2.4	-8	61(3.7)	-50	[-12]	[-51]	[-3]	-96	-342	DT	-0.3	OpenShort	(-10)	-36	9	14	-20	-1.9,2	28
24	Apr/24	13	41.24	40.35	39.64(-0.38)	39.26(-0.58)	38.49(-1.18)	37.7	-2.4	-8	57(6.8)	-50	[-13]	[-55]	[-13]	-108	-399	DT	-1	HoldShort	(-12)	-40	0	-4	-20	-2.3,0	28
25	Apr/24	12	41.24	40.35	39.79(-0.38)	39.49(-0.55)	38.95(-1.29)	37.7	-2.4	-8	50(11.9)	-50	[-13]	[-59]	[-27]	-123	-467	DT	-1.7	HoldShort	(-13)	-44	-16	-26	-20	-2.9,0	28

26	Apr/24	11	41.24	40.35	39.94(-0.35)	39.71(-0.5)	39.46(-1.1)	37.89	-2.3	-8	38(16.5)	-50	[-12]	[-51]	[-61]	-137	-428	DT	-2.8	HoldShort	(-12)	-37	-116	-36	-20	-3.7,6	28
27	Apr/24	10	41.24	40.35	40.08(-0.07)	39.91(-0.1)	39.9(-0.27)	39.32	-1.3	-8	22(2.4)	-50	[-2]	[-14]	[-26]	-97	-187	DT	-1.8	OpenShort	(-5)	-9	-46	-27	-20	-2.4,13	28
28	Apr/24	9	41.24	40.35	40.11(-0.02)	39.95(-0.05)	40.01(-0.05)	39.89	-0.9	-8	19(0.2)	-50	[-1]	[-5]	[-2]	-44	-41	DT	-0.4	OpenShort?	(-1)	-2	-6	-0	7	-0.8,26	28
29	Apr/21	15	41.36	40.7	40.11(0)	39.95(0)	40.01(0)	39.97	-1.1	-6	19(-2.1)	-40	[0]	[-1]	[-6]	-28	-40	DR	-0.2	OpenShort?	(-1)	0	-18	6	-12	-0.5,35	30
30	Apr/21	14	41.36	40.7	40.12(-0.05)	39.97(0.08)	40.03(0.2)	40.19	-0.9	-6	21(-1.1)	-15	[-2]	[6]	[9]	-15	127	UR	0.6	SmallShort	(2)	7	15	13	20	0.3,28	30

31	Apr/21	13	41.36	40.7	40.14(-0.05)	39.94(-0.03)	39.95(0.08)	40	-1	-6	22(-0.8)	-30	[-2]	[0]	[4]	-43	45	UR	0.2	SmallShort	(-2)	3	1	8	20	-0.5,20	30
32	Apr/21	12	41.36	40.7	40.16(-0.05)	39.94(0)	39.92(0.1)	39.99	-1	-6	23(-0.2)	-30	[-2]	[2]	[2]	-47	42	UR	0.2	SmallShort	(-2)	3	-2	13	0	-0.6,18	30
33	Apr/21	11	41.36	40.7	40.18(-0.05)	39.95(-0.17)	39.88(-0.08)	40.01	-1	-6	23(0.1)	-30	[-2]	[-7]	[8]	-53	-8	DP	0.4	OpenShort	(-2)	-3	6	8	20	-0.6,12	30
34	Apr/21	10	41.36	40.7	40.2(-0.07)	40.02(-0.22)	39.91(-0.05)	39.94	-1.1	-6	23(0.5)	-20	[-2]	[-7]	[6]	-68	3	DP	0.1	OpenShort	(-2)	-2	10	3	20	-0.9,5	30
35	Apr/21	9	41.36	40.7	40.23(-0.07)	40.11(-0.17)	39.91(0)	39.82	-1.2	-6	23(0.2)	-35	[-2]	[-5]	[-2]	-85	-24	DT	-0.4	HoldShort?	(-2)	0	1	-9	-8	-1.4,0	30

36	Apr/20	15	41.41	40.93	40.26(-0.15)	40.18(-0.17)	39.93(-0.15)	39.81	-1.3	-3	23(-1.9)	-45	[-5]	[-10]	[-4]	-78	9	DT	-0.4	HoldShort?	(-3)	-5	-3	-0	-20	-1.5,10	43
37	Apr/20	14	41.41	40.93	40.32(-0.12)	40.25(-0.07)	39.99(-0.1)	39.84	-1.2	-3	25(0.8)	-50	[-4]	[-6]	[-11]	-76	-16	DT	-0.5	HoldShort	(-4)	-3	-24	4	-20	-1.5,12	43
38	Apr/20	13	41.41	40.93	40.37(-0.02)	40.28(0.05)	40.03(-0.22)	40.14	-1	-3	24(0.1)	-10	[-1]	[-8]	[3]	-58	-98	DP	0.4	OpenShort	(-3)	-8	15	-3	-20	-0.8,12	43
39	Apr/20	12	41.41	40.93	40.38(-0.05)	40.26(-0.02)	40.12(-0.4)	39.95	-1.1	-3	24(1.3)	-35	[-2]	[-15]	[-5]	-77	-163	DT	-0.6	OpenShort	(-2)	-14	4	-11	-20	-1.4,8	43
40	Apr/20	11	41.41	40.93	40.4(-0.07)	40.27(-0.15)	40.28(-0.37)	39.9	-1.2	-3	22(2.1)	-50	[-2]	[-16]	[-16]	-87	-142	DT	-1.3	OpenShort	(-2)	-13	-18	-43	-20	-1.8,8	43

41	Apr/20	10	41.41	40.93	40.43(-0.05)	40.33(-0.12)	40.43(-0.25)	40.12	-1	-3	20(1.2)	-30	[-2]	[-12]	[-4]	-49	-93	DT	-1.2	OpenShort	(-2)	-9	8	-33	-10	-1.2,31	43
42	Apr/20	9	41.41	40.93	40.45(-0.07)	40.38(-0.1)	40.53(-0.02)	40.02	-1.1	-3	19(1)	-50	[-2]	[-4]	[-23]	-43	-41	DT	-2.1	OpenShort?	(-2)	-1	-49	-22	-20	-1.8,52	43
43	Apr/19	15	41.43	41.05	40.48(0.05)	40.42(0.07)	40.54(0.35)	40.65	-0.6	-4	18(0.4)	0	[2]	[12]	[3]	42	81	RG	0.5	Wait?	(0)	12	-6	20	20	0.7,74	46
44	Apr/19	14	41.43	41.05	40.46(0.05)	40.39(0.07)	40.4(0.37)	40.73	-0.5	-4	18(0.6)	5	[2]	[12]	[12]	49	114	RG	1.5	SmallShort	(2)	12	6	42	20	1.2,69	46
45	Apr/19	13	41.43	41.05	40.44(0.02)	40.36(0.05)	40.25(0.07)	40.65	-0.6	-4	17(0.4)	5	[1]	[2]	[14]	22	47	RG	1.8	SmallShort	(2)	2	12	35	20	1,47	46

46	Apr/19	12	41.43	41.05	40.43(0.05)	40.34(-0.12)	40.22(-0.02)	40.5	-0.7	-4	17(-0.8)	10	[2]	[-4]	[18]	-19	-40	RG	1.3	SmallShort	(1)	-1	29	21	20	0.3,24	46
47	Apr/19	11	41.43	41.05	40.41(0.02)	40.39(-0.15)	40.23(-0.17)	40.13	-1	-4	17(-0.4)	-15	[1]	[-10]	[-2]	-77	-136	DR	-0.4	HoldShort	(0)	-6	11	-25	-15	-1.3,6	46
48	Apr/19	10	41.43	41.05	40.4(-0.07)	40.45(-0.12)	40.3(-0.2)	40	-1.1	-4	18(2)	-45	[-2]	[-11]	[-8]	-82	-78	DT	-1.3	OpenShort	(-1)	-7	2	-27	-20	-1.8,13	46
49	Apr/19	9	41.43	41.05	40.43(-0.1)	40.5(-0.1)	40.38(-0.17)	39.98	-1.1	-4	16(0.2)	-50	[-3]	[-10]	[-25]	-81	-50	DT	-2	HoldShort?	(-2)	-6	-44	-27	-20	-2.2,24	46
50	Apr/18	15	41.5	41.33	40.47(-0.1)	40.54(0.02)	40.45(-0.05)	40.54	-0.8	-2	16(-6)	-35	[-3]	[-4]	[0]	-3	111	DT	0.5	OpenShort?	(-1)	-2	1	-1	2	0.4,37	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI