|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $100.0500 One month high (close): $104.8600
IWC Daily Change: 0.27% Daily StdDev 1.42% IWC EMA_5_Trend: -0.63% 10Minute StdDev: $0.7283
Latest Price : $100.32(0.27%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 102.86 | 102.83 | 101.03(-0.14) | 100.49(-0.01) | 100.52(0.12) | 100.83 | -1.4 | | -4 | 55(-14.1) | -50 | [-10] | [3] | [11] | -14 | 154 | UR | 0.4 | SmallShort | | (-8) | 9 | 19 | 18 | 20 | -0.3,44 | 48 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 100.49(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 101.03(hourly_sma_20 0.2%) 102.83(daily_ema_10 1.98%) 102.86(daily_ema_20 2.01%)
|
| | | 2 | Apr/27 | 13 | 102.86 | 102.83 | 101.17(-0.17) | 100.5(0.03) | 100.4(0.09) | 100.56 | -1.6 | | -4 | 69(-10.8) | -50 | [-12] | [2] | [-1] | -39 | 137 | RG | 0.2 | Wait | | (-12) | 6 | -10 | 13 | 2 | -0.6,26 | 48 | | 3 | Apr/27 | 12 | 102.86 | 102.83 | 101.34(-0.15) | 100.47(-0.05) | 100.31(0.08) | 100.71 | -1.5 | | -4 | 80(-6.9) | -40 | [-11] | [-1] | [12] | -46 | 114 | DP | 0.4 | OpenShort | | (-11) | 6 | 26 | 11 | 20 | -0.6,19 | 48 | | 4 | Apr/27 | 11 | 102.86 | 102.83 | 101.49(-0.17) | 100.52(-0.08) | 100.23(-0.1) | 100.34 | -1.8 | | -4 | 87(-4.4) | -50 | [-12] | [-15] | [5] | -67 | 39 | DP | 0.1 | OpenShort | | (-12) | -7 | 12 | 5 | 4 | -0.9,6 | 48 | | 5 | Apr/27 | 10 | 102.86 | 102.83 | 101.66(-0.17) | 100.6(-0.12) | 100.33(-0.13) | 100.17 | -1.9 | | -4 | 91(-1.5) | -50 | [-12] | [-19] | [-2] | -78 | -9 | DT | -0.1 | HoldShort | | (-13) | -9 | -5 | -1 | -7 | -1.2,2 | 48 | | | | |
| 6 | Apr/27 | 9 | 102.86 | 102.83 | 101.83(-0.21) | 100.72(-0.11) | 100.46(-0.13) | 100.24 | -1.9 | | -4 | 93(-4) | -50 | [-15] | [-19] | [1] | -78 | 21 | DP | -0.2 | OpenShort? | | (-12) | -9 | 8 | -4 | -11 | -1.2,2 | 48 | | 7 | Apr/26 | 15 | 103.03 | 103.22 | 102.04(-0.21) | 100.83(-0.17) | 100.59(-0.05) | 100.12 | -2.3 | | -1 | 97(-9.9) | -50 | [-15] | [-15] | [-5] | -81 | 12 | DT | -0.3 | HoldShort? | | (-16) | -4 | -10 | -3 | -12 | -1.4,4 | 50 | | 8 | Apr/26 | 14 | 103.03 | 103.22 | 102.25(-0.18) | 101(-0.22) | 100.64(-0.18) | 100.26 | -2.1 | | -1 | 107(2.1) | -50 | [-13] | [-25] | [-13] | -76 | -52 | DT | -0.3 | OpenShort | | (-15) | -13 | -39 | 1 | -5 | -1.4,9 | 50 | | 9 | Apr/26 | 13 | 103.03 | 103.22 | 102.43(-0.17) | 101.22(-0.15) | 100.82(-0.05) | 100.82 | -1.7 | | -1 | 104(0.3) | -45 | [-12] | [-13] | [1] | -66 | -0 | DP | 0 | OpenShort | | (-12) | -4 | -3 | 11 | 7 | -1.2,14 | 50 | | 10 | Apr/26 | 12 | 103.03 | 103.22 | 102.6(-0.16) | 101.37(-0.2) | 100.87(-0.11) | 100.87 | -1.7 | | -1 | 104(2.4) | -50 | [-11] | [-19] | [1] | -73 | -35 | DP | 0 | OpenShort | | (-12) | -8 | -1 | 6 | 2 | -1.3,10 | 50 | | | | |
| 11 | Apr/26 | 11 | 103.03 | 103.22 | 102.76(-0.16) | 101.57(-0.27) | 100.98(-0.08) | 100.88 | -1.7 | | -1 | 102(3.3) | -30 | [-11] | [-20] | [14] | -79 | -38 | DP | -0.1 | OpenShort | | (-12) | -6 | 37 | 7 | 10 | -1.4,6 | 50 | | 12 | Apr/26 | 10 | 103.03 | 103.22 | 102.92(-0.16) | 101.85(-0.34) | 101.06(-0.31) | 100.35 | -2.1 | | -1 | 98(10.8) | -50 | [-11] | [-38] | [-22] | -99 | -166 | DT | -0.6 | OpenShort | | (-12) | -22 | -58 | 1 | -20 | -2,1 | 50 | | 13 | Apr/26 | 9 | 103.03 | 103.22 | 103.08(-0.11) | 102.2(-0.24) | 101.37(-0.25) | 101.2 | -1.4 | | -1 | 88(6.5) | -45 | [-8] | [-30] | [3] | -91 | -132 | DP | -0.2 | OpenShort? | | (-9) | -18 | 9 | 7 | -14 | -1.7,2 | 50 | | 14 | Apr/25 | 15 | 103.15 | 103.51 | 103.19(-0.14) | 102.45(-0.26) | 101.62(-0.25) | 101.07 | -1.9 | | -1 | 81(-2.9) | -50 | [-10] | [-31] | [-9] | -100 | -132 | DT | -0.5 | CloseShort? | | (-9) | -18 | -21 | 4 | -20 | -2,0 | 48 | | 15 | Apr/25 | 14 | 103.15 | 103.51 | 103.33(-0.11) | 102.72(-0.21) | 101.87(-0.28) | 101.37 | -1.6 | | -1 | 84(10.6) | -50 | [-8] | [-31] | [-3] | -103 | -149 | BT | -0.5 | OpenLong | | (-8) | -20 | 3 | -0 | -20 | -2.1,0 | 48 | | | | |
| 16 | Apr/25 | 13 | 103.15 | 103.51 | 103.44(-0.13) | 102.94(-0.3) | 102.16(-0.48) | 101.33 | -1.6 | | -1 | 73(14.2) | -50 | [-9] | [-48] | [-16] | -112 | -190 | DT | -1 | HoldShort | | (-9) | -34 | -36 | 1 | -20 | -2.6,3 | 48 | | 17 | Apr/25 | 12 | 103.15 | 103.51 | 103.57(-0.11) | 103.25(-0.23) | 102.65(-0.38) | 101.86 | -1.2 | | -1 | 59(10.7) | -50 | [-8] | [-38] | [-18] | -112 | -154 | DT | -1.2 | HoldShort | | (-7) | -27 | -41 | -3 | -20 | -2.6,3 | 48 | | 18 | Apr/25 | 11 | 103.15 | 103.51 | 103.68(-0.07) | 103.49(-0.14) | 103.04(-0.22) | 102.47 | -0.6 | | -1 | 49(5.8) | -30 | [-5] | [-23] | [-3] | -102 | -104 | BT | -1.1 | OpenLong | | (-6) | -15 | 11 | -22 | -20 | -2.2,3 | 48 | | 19 | Apr/25 | 10 | 103.15 | 103.51 | 103.75(-0.08) | 103.64(-0.18) | 103.27(-0.29) | 102.31 | -0.8 | | -1 | 43(13.1) | -50 | [-6] | [-30] | [-20] | -115 | -133 | DT | -2 | HoldShort | | (-6) | -20 | -34 | -30 | -20 | -3,10 | 48 | | 20 | Apr/25 | 9 | 103.15 | 103.51 | 103.83(-0.09) | 103.83(-0.12) | 103.57(-0.15) | 102.81 | -0.3 | | -1 | 30(5.3) | -50 | [-6] | [-18] | [-27] | -104 | -46 | DT | -2.3 | HoldShort? | | (-4) | -11 | -63 | -17 | -20 | -3.1,24 | 48 | | | | |
| 21 | Apr/24 | 15 | 103.25 | 103.81 | 103.92(-0.01) | 103.95(-0.03) | 103.73(-0.12) | 103.75 | 0.5 | | 4 | 24(-2.1) | 5 | [-1] | [-9] | [-4] | -35 | -40 | RG | 0.1 | Wait? | | (-3) | -8 | -8 | -2 | -9 | -0.6,30 | 50 | | 22 | Apr/24 | 14 | 103.25 | 103.81 | 103.93(-0.05) | 103.98(0.03) | 103.85(-0.09) | 103.87 | 0.6 | | 4 | 26(-7.3) | 5 | [-4] | [-5] | [3] | -25 | 19 | RG | 0.1 | Wait | | (0) | -7 | 13 | -1 | -13 | -0.2,30 | 50 | | 23 | Apr/24 | 13 | 103.25 | 103.81 | 103.98(-0.06) | 103.95(0.02) | 103.94(-0.07) | 103.67 | 0.4 | | 4 | 34(-4.3) | -10 | [-4] | [-4] | [-8] | -53 | 15 | DT | -0.8 | OpenShort | | (-5) | -5 | -5 | -30 | -19 | -0.9,20 | 50 | | 24 | Apr/24 | 12 | 103.25 | 103.81 | 104.04(-0.04) | 103.93(-0.01) | 104.01(-0.08) | 103.74 | 0.5 | | 4 | 38(-1.2) | 10 | [-3] | [-6] | [-1] | -29 | -8 | RG | -0.7 | Wait | | (-4) | -6 | 8 | -17 | -12 | -0.8,41 | 50 | | 25 | Apr/24 | 11 | 103.25 | 103.81 | 104.08(-0.03) | 103.94(-0.01) | 104.09(-0.09) | 103.62 | 0.4 | | 4 | 39(1.2) | -10 | [-2] | [-6] | [-18] | -21 | -31 | DT | -1.2 | OpenShort | | (-3) | -7 | -48 | -3 | -20 | -1.2,59 | 50 | | | | |
| 26 | Apr/24 | 10 | 103.25 | 103.81 | 104.11(0.03) | 103.95(0.06) | 104.18(0.07) | 104.35 | 1.1 | | 4 | 38(0.6) | 35 | [2] | [9] | [4] | 37 | 6 | UT | 0.4 | OpenLong | | (1) | 5 | 1 | 14 | 20 | 0.6,72 | 50 | | 27 | Apr/24 | 9 | 103.25 | 103.81 | 104.08(0.01) | 103.89(0.03) | 104.11(0.14) | 104.34 | 1.1 | | 4 | 37(0.4) | 45 | [1] | [12] | [12] | 23 | 46 | UT | 0.6 | OpenLong? | | (1) | 10 | 22 | 18 | 19 | 0.7,55 | 50 | | 28 | Apr/21 | 15 | 103.13 | 103.69 | 104.07(-0.01) | 103.89(0) | 103.96(0.1) | 104.01 | 0.8 | | 6 | 37(2.7) | 30 | [-1] | [9] | [-1] | -12 | 26 | RG | 0.1 | Wait? | | (-1) | 7 | -10 | 8 | 11 | -0.2,43 | 48 | | 29 | Apr/21 | 14 | 103.13 | 103.69 | 104.07(0) | 103.86(0.03) | 103.86(0.08) | 104.16 | 0.9 | | 6 | 34(0) | 50 | [0] | [8] | [9] | -4 | 32 | UR | 0.8 | SmallShort | | (0) | 6 | 12 | 26 | 13 | 0.2,41 | 48 | | 30 | Apr/21 | 13 | 103.13 | 103.69 | 104.07(0) | 103.83(-0.06) | 103.78(0.06) | 103.98 | 0.8 | | 6 | 34(0.1) | 40 | [0] | [4] | [3] | -31 | 6 | UR | 0.5 | SmallShort | | (0) | 4 | -8 | 20 | 20 | -0.3,27 | 48 | | | | |
| 31 | Apr/21 | 12 | 103.13 | 103.69 | 104.07(0) | 103.89(0.02) | 103.72(0.06) | 104.09 | 0.9 | | 6 | 34(-0.3) | 50 | [0] | [7] | [15] | -35 | 16 | UR | 1 | SmallShort | | (0) | 4 | 35 | 14 | 7 | 0,15 | 48 | | 32 | Apr/21 | 11 | 103.13 | 103.69 | 104.08(-0.04) | 103.87(-0.13) | 103.66(-0.1) | 103.56 | 0.4 | | 6 | 35(2.1) | 20 | [-3] | [-11] | [2] | -81 | -34 | RG | -0.3 | Wait | | (-2) | -7 | 3 | 2 | 9 | -1.4,4 | 48 | | 33 | Apr/21 | 10 | 103.13 | 103.69 | 104.12(-0.04) | 104.01(-0.12) | 103.76(-0.1) | 103.51 | 0.3 | | 6 | 32(2.5) | 15 | [-3] | [-11] | [-8] | -90 | -44 | RG | -0.7 | Wait | | (-3) | -7 | -18 | -6 | -8 | -1.7,3 | 48 | | 34 | Apr/21 | 9 | 103.13 | 103.69 | 104.16(-0.04) | 104.14(-0.09) | 103.86(-0.03) | 103.78 | 0.6 | | 6 | 30(0.2) | 20 | [-3] | [-5] | [1] | -77 | -5 | RG | -0.2 | Wait? | | (-2) | -2 | 7 | -4 | -9 | -1.2,3 | 48 | | 35 | Apr/20 | 15 | 102.96 | 103.46 | 104.2(-0.06) | 104.23(-0.03) | 103.89(-0.16) | 103.68 | 0.6 | | 4 | 30(1) | -15 | [-4] | [-12] | [-8] | -87 | -30 | DT | -0.6 | HoldShort? | | (-3) | -12 | -11 | -13 | -20 | -1.6,3 | 53 | | | | |
| 36 | Apr/20 | 14 | 102.96 | 103.46 | 104.26(-0.06) | 104.26(-0.02) | 104.06(-0.01) | 103.85 | 0.7 | | 4 | 29(-1.8) | -5 | [-4] | [-1] | [-6] | -73 | 19 | RG | -0.6 | Wait | | (-4) | -1 | -9 | -4 | -20 | -1.2,7 | 53 | | 37 | Apr/20 | 13 | 102.96 | 103.46 | 104.32(-0.02) | 104.28(-0.01) | 104.07(-0.18) | 103.98 | 0.9 | | 4 | 31(0.6) | 5 | [-1] | [-12] | [-6] | -65 | -56 | RG | -0.2 | Wait | | (-3) | -13 | -3 | -26 | -12 | -0.9,8 | 53 | | 38 | Apr/20 | 12 | 102.96 | 103.46 | 104.34(-0.02) | 104.29(-0.01) | 104.26(-0.16) | 104.03 | 0.9 | | 4 | 30(0.6) | 15 | [-1] | [-11] | [0] | -47 | -52 | RG | -0.6 | Wait | | (-2) | -11 | 8 | -7 | -16 | -0.9,26 | 53 | | 39 | Apr/20 | 11 | 102.96 | 103.46 | 104.36(-0.03) | 104.3(-0.01) | 104.43(-0.11) | 103.92 | 0.8 | | 4 | 29(1) | -20 | [-2] | [-7] | [-23] | -61 | -39 | DT | -1.5 | OpenShort | | (-1) | -8 | -40 | -44 | -20 | -1.3,22 | 53 | | 40 | Apr/20 | 10 | 102.96 | 103.46 | 104.36(0) | 104.31(0.03) | 104.55(0.09) | 104.53 | 1.3 | | 4 | 28(0.1) | 50 | [0] | [9] | [13] | 12 | 33 | UR | -0.1 | SmallShort | | (0) | 6 | 42 | -10 | 10 | 0.4,52 | 53 | | | | |
| 41 | Apr/20 | 9 | 102.96 | 103.46 | 104.39(-0.02) | 104.28(-0.02) | 104.46(-0.02) | 103.9 | 0.8 | | 4 | 28(1.6) | -20 | [-1] | [-1] | [-25] | -27 | -34 | DT | -1.7 | OpenShort? | | (-2) | -1 | -66 | -6 | -20 | -1.5,61 | 53 | | 42 | Apr/19 | 15 | 102.87 | 103.23 | 104.41(0.05) | 104.3(0.07) | 104.48(0.15) | 104.9 | 1.7 | | 4 | 27(0.8) | 50 | [4] | [16] | [10] | 70 | 37 | UT | 1.3 | OpenLong? | | (2) | 11 | 2 | 40 | 20 | 1.5,82 | 54 | | 43 | Apr/19 | 14 | 102.87 | 103.23 | 104.36(0.12) | 104.23(0.06) | 104.32(0.14) | 104.87 | 1.7 | | 4 | 26(-16.1) | 50 | [9] | [16] | [13] | 43 | -37 | UT | 1.8 | OpenLong | | (3) | 10 | 17 | 29 | 20 | 1.6,53 | 54 | | 44 | Apr/19 | 13 | 102.87 | 103.23 | 104.24(0.11) | 104.17(0.01) | 104.17(0.1) | 104.61 | 1.4 | | 4 | 42(-11.7) | 50 | [8] | [11] | [15] | -10 | -47 | UT | 0.9 | OpenLong | | (8) | 7 | 38 | 2 | 20 | 0.7,23 | 54 | | 45 | Apr/19 | 12 | 102.87 | 103.23 | 104.13(0.08) | 104.16(-0.1) | 104.07(-0.02) | 104.04 | 1 | | 4 | 54(-7.2) | 45 | [6] | [-2] | [0] | -49 | -97 | RG | -0 | Wait | | (6) | -1 | 5 | -16 | 13 | -0.1,4 | 54 | | | | |
| 46 | Apr/19 | 11 | 102.87 | 103.23 | 104.05(0.07) | 104.26(-0.1) | 104.09(-0.03) | 103.97 | 0.9 | | 4 | 61(-5.6) | 30 | [5] | [-3] | [-6] | -45 | -88 | DR | -0.2 | OpenShort | | (6) | -2 | -10 | -17 | 1 | -0.1,8 | 54 | | 47 | Apr/19 | 10 | 102.87 | 103.23 | 103.98(0.06) | 104.36(-0.04) | 104.12(-0.01) | 104.13 | 1 | | 4 | 66(-2.7) | 35 | [4] | [0] | [-3] | -15 | -54 | DR | 0 | OpenShort | | (6) | -1 | 1 | -13 | -9 | 0.2,30 | 54 | | 48 | Apr/19 | 9 | 102.87 | 103.23 | 103.92(0.02) | 104.4(-0.02) | 104.13(-0.04) | 104.12 | 1 | | 4 | 69(0) | 20 | [1] | [-2] | [-1] | 0 | -10 | DR | -0 | OpenShort? | | (4) | -3 | 1 | 0 | -12 | 0.2,45 | 54 | | 49 | Apr/18 | 15 | 102.82 | 102.95 | 103.9(-0.02) | 104.42(-0.05) | 104.17(-0.1) | 104.1 | 1.1 | | 2 | 69(-3) | -5 | [-1] | [-9] | [-1] | 6 | 14 | RG | -0.1 | Wait? | | (1) | -7 | -1 | 2 | -11 | 0.2,51 | 57 | | 50 | Apr/18 | 14 | 102.82 | 102.95 | 103.92(0.01) | 104.47(-0.03) | 104.27(-0.15) | 104.11 | 1.1 | | 2 | 72(0.1) | 5 | [1] | [-11] | [-1] | 23 | -29 | DR | -0.2 | OpenShort | | (-1) | -11 | -2 | 8 | -18 | 0.2,68 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|