|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $64.5450 One month high (close): $76.3900
PDD Daily Change: 1.5% Daily StdDev 3.63% PDD EMA_5_Trend: -1.09% 10Minute StdDev: $0.7519
Latest Price : $66.15(1.5%) | Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($1.4) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 69.83 | 67.74 | 65.34(0.02) | 65.87(0.06) | 66.13(0.23) | 66.38 | -1 | | -9 | 22(0.2) | -40 | [1] | [6] | [4] | 84 | 199 | RG | 0.3 | Wait | | (5) | 6 | -1 | 8 | 20 | 1.4,99 | 34 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.87(weak_hourly_sma_10 -0.77%) 65.34(weak_hourly_sma_20 -1.57%)
Resistance Levels: 67.74(daily_ema_10 2.05%) 69.83(daily_ema_20 5.2%)
|
| | | 2 | Apr/27 | 13 | 69.83 | 67.74 | 65.33(0.02) | 65.83(0.17) | 65.98(0.3) | 66.41 | -1 | | -9 | 22(0.5) | -30 | [1] | [10] | [6] | 86 | 228 | RG | 0.6 | Wait | | (0) | 8 | 3 | 15 | 20 | 1.5,98 | 34 | | 3 | Apr/27 | 12 | 69.83 | 67.74 | 65.32(0.05) | 65.72(0.12) | 65.78(0.24) | 66.33 | -1.1 | | -9 | 21(1.1) | -25 | [1] | [7] | [12] | 81 | 162 | RG | 0.8 | SmallShort | | (1) | 7 | 20 | 17 | 20 | 1.5,93 | 34 | | 4 | Apr/27 | 11 | 69.83 | 67.74 | 65.29(-0.02) | 65.64(0.2) | 65.62(0.08) | 65.83 | -1.2 | | -9 | 20(-0.2) | -35 | [-1] | [4] | [3] | 59 | 126 | UR | 0.3 | SmallShort | | (1) | 2 | 5 | 14 | -14 | 0.8,89 | 34 | | 5 | Apr/27 | 10 | 69.83 | 67.74 | 65.3(-0.02) | 65.51(0.21) | 65.57(-0.09) | 65.7 | -1.2 | | -9 | 20(-0.4) | -50 | [-1] | [-1] | [-1] | 41 | 60 | DT | 0.2 | OpenShort | | (-1) | -3 | 1 | 6 | -20 | 0.6,76 | 34 | | | | |
| 6 | Apr/27 | 9 | 69.83 | 67.74 | 65.31(-0.11) | 65.37(0.21) | 65.63(-0.08) | 65.67 | -1.3 | | -9 | 21(-2.6) | -50 | [-3] | [-1] | [4] | 31 | 156 | DP | 0.1 | OpenShort? | | (-1) | -2 | 13 | 2 | -12 | 0.5,68 | 34 | | 7 | Apr/26 | 15 | 70.17 | 68 | 65.38(-0.18) | 65.23(0.15) | 65.68(0.02) | 65.35 | -1.5 | | -9 | 23(-6) | -50 | [-5] | [0] | [-4] | 16 | 200 | DT | -0.4 | OpenShort? | | (-4) | 1 | -8 | -1 | -18 | -0,66 | 30 | | 8 | Apr/26 | 14 | 70.17 | 68 | 65.5(-0.27) | 65.13(0.14) | 65.67(0.02) | 65.56 | -1.4 | | -9 | 29(-8.5) | -50 | [-8] | [-0] | [2] | 24 | 306 | UR | -0.1 | SmallShort | | (-5) | 1 | -2 | 7 | 20 | 0.1,71 | 30 | | 9 | Apr/26 | 13 | 70.17 | 68 | 65.68(-0.26) | 65.04(0.09) | 65.66(0.32) | 65.61 | -1.4 | | -9 | 38(-6.2) | -50 | [-7] | [7] | [2] | 25 | 352 | UR | -0 | SmallShort | | (-7) | 9 | -12 | 19 | 20 | -0.1,77 | 30 | | 10 | Apr/26 | 12 | 70.17 | 68 | 65.85(-0.23) | 64.98(0.26) | 65.45(0.51) | 65.92 | -1.3 | | -9 | 44(-5) | -50 | [-6] | [15] | [7] | 18 | 391 | UR | 0.3 | SmallShort | | (-6) | 14 | -1 | 21 | 20 | 0,68 | 30 | | | | |
| 11 | Apr/26 | 11 | 70.17 | 68 | 66(-0.23) | 64.81(-0.03) | 65.12(0.56) | 65.93 | -1.3 | | -9 | 49(-4.3) | -35 | [-6] | [12] | [23] | 3 | 387 | UR | 0.5 | SmallShort | | (-7) | 16 | 24 | 24 | 20 | -0,53 | 30 | | 12 | Apr/26 | 10 | 70.17 | 68 | 66.15(-0.29) | 64.83(-0.15) | 64.76(0.2) | 65.32 | -1.5 | | -9 | 53(-2.1) | -50 | [-8] | [0] | [6] | -31 | 232 | UR | 0.3 | SmallShort | | (-8) | 6 | -8 | 16 | 20 | -0.5,32 | 30 | | 13 | Apr/26 | 9 | 70.17 | 68 | 66.34(-0.21) | 64.93(-0.02) | 64.63(0.31) | 65.51 | -1.4 | | -9 | 55(-1.8) | -25 | [-6] | [6] | [20] | -44 | 178 | UR | 0.5 | SmallShort? | | (-7) | 9 | 38 | 12 | 20 | -0.5,19 | 30 | | 14 | Apr/25 | 15 | 70.59 | 68.22 | 66.48(-0.31) | 64.94(-0.22) | 64.43(-0.12) | 64.56 | -2 | | -10 | 57(-3.5) | -50 | [-9] | [-11] | [5] | -70 | 10 | DP | 0.1 | OpenShort? | | (-9) | -3 | 12 | 2 | 3 | -1,5 | 26 | | 15 | Apr/25 | 14 | 70.59 | 68.22 | 66.69(-0.4) | 65.08(-0.26) | 64.51(0.03) | 64.26 | -2.1 | | -10 | 61(-0.5) | -50 | [-11] | [-7] | [-3] | -80 | 52 | DT | -0.1 | HoldShort | | (-9) | 1 | 0 | -0 | -20 | -1.3,3 | 26 | | | | |
| 16 | Apr/25 | 13 | 70.59 | 68.22 | 66.96(-0.4) | 65.25(-0.41) | 64.49(-0.65) | 64.26 | -2.1 | | -10 | 61(0.7) | -50 | [-11] | [-27] | [-3] | -79 | -161 | DT | -0.1 | HoldShort | | (-11) | -17 | -5 | 0 | -17 | -1.4,6 | 26 | | 17 | Apr/25 | 12 | 70.59 | 68.22 | 67.23(-0.4) | 65.52(-0.55) | 64.91(-0.52) | 64.38 | -2 | | -10 | 60(1.2) | -50 | [-11] | [-26] | [-3] | -77 | -147 | DT | -0.3 | OpenShort | | (-11) | -14 | -13 | 8 | -3 | -1.5,11 | 26 | | 18 | Apr/25 | 11 | 70.59 | 68.22 | 67.5(-0.37) | 65.88(-0.65) | 65.25(-0.31) | 64.7 | -1.9 | | -10 | 59(1.9) | -50 | [-10] | [-21] | [-3] | -79 | -114 | DT | -0.3 | OpenShort | | (-10) | -8 | -10 | -2 | 9 | -1.5,9 | 26 | | 19 | Apr/25 | 10 | 70.59 | 68.22 | 67.75(-0.37) | 66.31(-0.61) | 65.45(-0.34) | 64.95 | -1.8 | | -10 | 57(2.6) | -50 | [-10] | [-22] | [10] | -80 | -121 | DP | -0.3 | OpenShort | | (-10) | -9 | 32 | 2 | -11 | -1.6,10 | 26 | | 20 | Apr/25 | 9 | 70.59 | 68.22 | 68(-0.4) | 66.72(-0.71) | 65.67(-0.5) | 64.16 | -2.1 | | -10 | 55(6.4) | -50 | [-11] | [-27] | [-37] | -100 | -283 | DT | -0.9 | HoldShort? | | (-11) | -13 | -85 | 1 | -20 | -2.3,8 | 26 | | | | |
| 21 | Apr/24 | 15 | 70.97 | 68.86 | 68.27(-0.23) | 67.2(-0.4) | 66(-0.2) | 66.32 | -1.7 | | -9 | 48(-4.4) | -50 | [-6] | [-14] | [4] | -74 | -105 | DP | 0.2 | OpenShort? | | (-7) | -5 | 9 | 12 | -9 | -1.3,9 | 25 | | 22 | Apr/24 | 14 | 70.97 | 68.86 | 68.43(-0.29) | 67.47(-0.4) | 66.13(-0.56) | 66.08 | -1.8 | | -9 | 53(2.5) | -50 | [-8] | [-24] | [1] | -87 | -186 | DP | -0 | OpenShort | | (-7) | -15 | 14 | 13 | -20 | -1.6,3 | 25 | | 23 | Apr/24 | 13 | 70.97 | 68.86 | 68.63(-0.32) | 67.74(-0.43) | 66.5(-1) | 65.72 | -1.9 | | -9 | 50(5.6) | -50 | [-9] | [-36] | [-12] | -103 | -347 | DT | -0.6 | HoldShort | | (-8) | -27 | -10 | 4 | -20 | -2.1,0 | 25 | | 24 | Apr/24 | 12 | 70.97 | 68.86 | 68.85(-0.29) | 68.03(-0.41) | 67.17(-0.91) | 65.97 | -1.8 | | -9 | 45(6.8) | -50 | [-8] | [-33] | [-11] | -110 | -355 | DT | -1 | HoldShort | | (-8) | -24 | 1 | -3 | -20 | -2.4,0 | 25 | | 25 | Apr/24 | 11 | 70.97 | 68.86 | 69.05(-0.27) | 68.31(-0.52) | 67.79(-0.91) | 65.96 | -1.8 | | -9 | 38(9.8) | -50 | [-7] | [-35] | [-28] | -125 | -408 | DT | -1.8 | HoldShort | | (-8) | -24 | -39 | -29 | -20 | -3,0 | 25 | | | | |
| 26 | Apr/24 | 10 | 70.97 | 68.86 | 69.24(-0.19) | 68.67(-0.43) | 68.41(-0.7) | 66.96 | -1.5 | | -9 | 28(8.7) | -50 | [-5] | [-27] | [-23] | -114 | -315 | DT | -1.9 | HoldShort | | (-5) | -19 | -36 | -23 | -20 | -3,11 | 25 | | 27 | Apr/24 | 9 | 70.97 | 68.86 | 69.37(-0.09) | 68.97(-0.23) | 68.89(-0.13) | 67.9 | -1.1 | | -9 | 19(2.5) | -50 | [-2] | [-9] | [-21] | -100 | -148 | DT | -1.9 | HoldShort? | | (-3) | -3 | -43 | -17 | -20 | -2.8,20 | 25 | | 28 | Apr/21 | 15 | 71.33 | 69.34 | 69.43(-0.03) | 69.13(-0.1) | 68.98(0.13) | 69.05 | -0.9 | | -8 | 17(-0.6) | -40 | [-1] | [1] | [3] | -38 | 15 | UR | 0.2 | SmallShort? | | (-1) | 3 | 2 | 8 | 15 | -0.8,32 | 27 | | 29 | Apr/21 | 14 | 71.33 | 69.34 | 69.45(-0.09) | 69.2(-0.12) | 68.89(0.1) | 69.01 | -0.9 | | -8 | 17(-0.8) | -50 | [-2] | [-1] | [2] | -44 | 59 | DP | 0.3 | OpenShort | | (-1) | 3 | -2 | 16 | 4 | -1,31 | 27 | | 30 | Apr/21 | 13 | 71.33 | 69.34 | 69.51(-0.09) | 69.28(-0.1) | 68.82(-0.17) | 69.05 | -0.9 | | -8 | 18(-0.6) | -45 | [-2] | [-8] | [2] | -50 | -20 | DP | 0.5 | OpenShort | | (-3) | -5 | -1 | 16 | -3 | -1,25 | 27 | | | | |
| 31 | Apr/21 | 12 | 71.33 | 69.34 | 69.57(-0.1) | 69.35(-0.04) | 68.94(-0.14) | 69.07 | -0.9 | | -8 | 19(-1) | -40 | [-3] | [-6] | [5] | -61 | -1 | DP | 0.3 | OpenShort | | (-2) | -4 | 13 | 13 | -13 | -1,14 | 27 | | 32 | Apr/21 | 11 | 71.33 | 69.34 | 69.64(-0.11) | 69.38(-0.2) | 69.04(-0.33) | 68.73 | -1 | | -8 | 20(0.7) | -50 | [-3] | [-13] | [-4] | -92 | -103 | DT | -0.6 | HoldShort | | (-3) | -9 | 5 | -21 | -20 | -1.8,3 | 27 | | 33 | Apr/21 | 10 | 71.33 | 69.34 | 69.72(-0.16) | 69.52(-0.23) | 69.27(-0.39) | 68.59 | -1.1 | | -8 | 19(2.6) | -50 | [-4] | [-16] | [-9] | -98 | -95 | DT | -1.4 | OpenShort | | (-4) | -10 | -4 | -21 | -20 | -2.3,10 | 27 | | 34 | Apr/21 | 9 | 71.33 | 69.34 | 69.83(-0.14) | 69.68(-0.16) | 69.54(-0.26) | 68.69 | -1 | | -8 | 16(0.4) | -50 | [-4] | [-11] | [-21] | -99 | -83 | DT | -2 | HoldShort? | | (-4) | -7 | -35 | -29 | -20 | -2.7,19 | 27 | | 35 | Apr/20 | 15 | 71.72 | 69.59 | 69.93(-0.11) | 69.79(-0.01) | 69.72(-0.06) | 69.63 | -0.7 | | -8 | 16(-1.1) | -50 | [-3] | [-3] | [-1] | -30 | 56 | DT | -0.2 | OpenShort? | | (-2) | -2 | 1 | -1 | -10 | -0.7,38 | 27 | | | | |
| 36 | Apr/20 | 14 | 71.72 | 69.59 | 70.01(0.06) | 69.8(0.03) | 69.76(0.06) | 69.61 | -0.8 | | -8 | 17(-1.8) | -35 | [2] | [1] | [-5] | -34 | -106 | CR | -0.3 | HoldShort | | (-3) | 2 | -10 | -2 | -20 | -0.8,36 | 27 | | 37 | Apr/20 | 13 | 71.72 | 69.59 | 69.97(0.07) | 69.78(0.09) | 69.72(-0.06) | 69.89 | -0.7 | | -8 | 19(-1.8) | -25 | [2] | [-1] | [2] | -13 | -95 | RG | 0.3 | Wait | | (2) | -2 | 7 | 3 | -9 | -0.2,42 | 27 | | 38 | Apr/20 | 12 | 71.72 | 69.59 | 69.92(0.04) | 69.72(0.03) | 69.76(-0.09) | 69.71 | -0.7 | | -8 | 21(-1) | -40 | [1] | [-3] | [-1] | -28 | -95 | DR | -0.1 | OpenShort | | (2) | -2 | -3 | -0 | -4 | -0.4,32 | 27 | | 39 | Apr/20 | 11 | 71.72 | 69.59 | 69.89(0.07) | 69.7(-0.07) | 69.82(-0.04) | 69.8 | -0.7 | | -8 | 22(-1.4) | -30 | [2] | [-3] | [0] | -28 | -91 | RG | -0 | Wait | | (2) | -1 | 2 | -11 | 17 | -0.1,25 | 27 | | 40 | Apr/20 | 10 | 71.72 | 69.59 | 69.84(0.06) | 69.75(-0.07) | 69.85(-0.01) | 69.76 | -0.7 | | -8 | 23(-1.3) | -25 | [2] | [-2] | [3] | -23 | -75 | RG | -0.1 | Wait | | (2) | -0 | 10 | -9 | 16 | -0.1,30 | 27 | | | | |
| 41 | Apr/20 | 9 | 71.72 | 69.59 | 69.8(0.06) | 69.8(-0.14) | 69.86(0.04) | 69.48 | -0.8 | | -8 | 24(-1.5) | -45 | [2] | [-1] | [-8] | -27 | -100 | DR | -0.6 | OpenShort? | | (1) | 1 | -21 | -8 | 1 | -0.5,36 | 27 | | 42 | Apr/19 | 15 | 72.01 | 69.81 | 69.76(0.1) | 69.9(-0.04) | 69.83(0.2) | 70.05 | -0.7 | | -9 | 26(-0.6) | -20 | [3] | [4] | [4] | 5 | -10 | RG | 0.3 | Wait? | | (3) | 5 | 2 | 6 | 20 | 0.4,45 | 43 | | 43 | Apr/19 | 14 | 72.01 | 69.81 | 69.69(0.17) | 69.93(-0.09) | 69.69(0.16) | 70 | -0.7 | | -9 | 27(-3.7) | -10 | [5] | [3] | [4] | 5 | -95 | RG | 0.4 | Wait | | (3) | 4 | 2 | 9 | 20 | 0.4,45 | 43 | | 44 | Apr/19 | 13 | 72.01 | 69.81 | 69.57(0.14) | 69.99(-0.11) | 69.58(-0.09) | 69.96 | -0.7 | | -9 | 30(-2.5) | -20 | [4] | [-4] | [4] | -2 | -105 | RG | 0.4 | Wait | | (4) | -2 | 8 | 1 | 19 | 0.5,36 | 43 | | 45 | Apr/19 | 12 | 72.01 | 69.81 | 69.47(0.14) | 70.07(-0.2) | 69.64(-0.14) | 69.76 | -0.8 | | -9 | 33(-2.1) | -25 | [4] | [-7] | [4] | -14 | -137 | RG | 0.1 | Wait | | (4) | -4 | 15 | -10 | 12 | 0.3,29 | 43 | | | | |
| 46 | Apr/19 | 11 | 72.01 | 69.81 | 69.37(0.1) | 70.21(0.04) | 69.74(-0.34) | 69.37 | -0.9 | | -9 | 35(-1.9) | -50 | [3] | [-9] | [-12] | -22 | -185 | DR | -0.4 | OpenShort | | (3) | -9 | 0 | -23 | -20 | 0,28 | 43 | | 47 | Apr/19 | 10 | 72.01 | 69.81 | 69.3(0.1) | 70.18(0.09) | 69.98(-0.28) | 69.36 | -0.9 | | -9 | 37(-1.2) | -50 | [3] | [-7] | [-12] | -5 | -159 | DR | -0.6 | OpenShort | | (3) | -7 | -4 | -20 | -20 | 0.1,43 | 43 | | 48 | Apr/19 | 9 | 72.01 | 69.81 | 69.23(0.09) | 70.12(0.06) | 70.18(-0.31) | 69.48 | -0.9 | | -9 | 38(-0.7) | -50 | [2] | [-8] | [-15] | 16 | -129 | DR | -0.6 | OpenShort? | | (3) | -8 | -29 | 5 | -20 | 0.2,61 | 43 | | 49 | Apr/18 | 15 | 72.42 | 70.07 | 69.17(0.14) | 70.08(0.2) | 70.4(-0.16) | 70.26 | -0.7 | | -9 | 39(4) | -40 | [4] | [-2] | [1] | 48 | -25 | RG | -0.1 | Wait? | | (4) | -4 | -1 | 16 | -20 | 1,73 | 43 | | 50 | Apr/18 | 14 | 72.42 | 70.07 | 69.07(0.12) | 69.94(0.2) | 70.51(-0.24) | 70.28 | -0.7 | | -9 | 35(1.1) | -50 | [3] | [-5] | [0] | 56 | -1 | RG | -0.2 | Wait | | (4) | -6 | -6 | 19 | -11 | 1.1,78 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|