|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $55.3300 One month high (close): $59.7000
DAR Daily Change: 0.12% Daily StdDev 2.2% DAR EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $59.7(0.12%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 58.29 | 58.53 | 58.8(0.03) | 59.33(0.08) | 59.61(0.25) | 59.68 | 1.4 | | 4 | 65(2.5) | 20 | [1] | [15] | [0] | 80 | 184 | UT | 0.1 | OpenLong | | (5) | 11 | -10 | 7 | 20 | 1.3,97 | 66 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.33(hourly_sma_10 -0.59%) 58.8(hourly_sma_20 -1.47%) 58.53(daily_ema_10 -1.93%) 58.29(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Apr/27 | 13 | 58.29 | 58.53 | 58.78(0.05) | 59.28(0.22) | 59.46(0.2) | 59.82 | 1.5 | | 4 | 62(3.3) | 25 | [2] | [16] | [4] | 86 | 180 | UT | 0.6 | OpenLong | | (3) | 9 | 8 | 1 | 13 | 1.7,93 | 66 | | 3 | Apr/27 | 12 | 58.29 | 58.53 | 58.75(0.07) | 59.15(0.17) | 59.34(0.29) | 59.71 | 1.4 | | 4 | 59(3.9) | 50 | [3] | [19] | [16] | 83 | 162 | UT | 0.6 | OpenLong | | (1) | 13 | 36 | 12 | 20 | 1.6,93 | 66 | | 4 | Apr/27 | 11 | 58.29 | 58.53 | 58.71(-0.03) | 59.05(0.14) | 59.17(-0.03) | 59.23 | 0.9 | | 4 | 55(-1.3) | -20 | [-1] | [2] | [-12] | 59 | 115 | RG | 0.1 | Wait | | (1) | -1 | -31 | -2 | -13 | 0.9,86 | 66 | | 5 | Apr/27 | 10 | 58.29 | 58.53 | 58.73(0.05) | 58.97(0.24) | 59.19(0.15) | 59.64 | 1.3 | | 4 | 56(3.1) | 50 | [2] | [14] | [22] | 83 | 137 | UT | 0.8 | OpenLong | | (1) | 7 | 53 | 11 | 20 | 1.6,93 | 66 | | | | |
| 6 | Apr/27 | 9 | 58.29 | 58.53 | 58.7(-0.02) | 58.83(0.22) | 59.1(-0.02) | 58.93 | 0.6 | | 4 | 53(-0.1) | -10 | [-1] | [5] | [-10] | 46 | 56 | RG | -0.3 | Wait? | | (-1) | -1 | -21 | -5 | -20 | 0.4,86 | 66 | | 7 | Apr/26 | 15 | 58.12 | 58.43 | 58.71(0.05) | 58.7(0.22) | 59.11(0.25) | 59.21 | 1 | | 5 | 53(3.2) | 50 | [2] | [18] | [9] | 64 | 104 | UT | 0.2 | OpenLong? | | (0) | 11 | 22 | 7 | 12 | 0.9,91 | 68 | | 8 | Apr/26 | 14 | 58.12 | 58.43 | 58.68(0.19) | 58.57(0.15) | 58.96(0.05) | 58.92 | 0.8 | | 5 | 50(-13.8) | 50 | [9] | [9] | [-5] | 49 | -140 | CR | -0.1 | HoldShort | | (1) | 2 | -20 | 2 | 15 | 0.5,86 | 68 | | 9 | Apr/26 | 13 | 58.12 | 58.43 | 58.57(0.17) | 58.48(0.24) | 58.93(0.31) | 59.19 | 1 | | 5 | 64(-5.6) | 50 | [8] | [22] | [10] | 62 | 16 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | 17 | 20 | 0.9,89 | 68 | | 10 | Apr/26 | 12 | 58.12 | 58.43 | 58.47(0.17) | 58.34(0.12) | 58.75(0.31) | 59.03 | 0.9 | | 5 | 70(-4.7) | 50 | [8] | [20] | [1] | 44 | 5 | UT | 0.4 | OpenLong | | (8) | 14 | -13 | 7 | 20 | 0.8,74 | 68 | | | | |
| 11 | Apr/26 | 11 | 58.12 | 58.43 | 58.37(0.15) | 58.27(0.02) | 58.57(0.51) | 59.21 | 1 | | 5 | 74(0.2) | 50 | [7] | [26] | [31] | 43 | 117 | UT | 0.8 | OpenLong | | (9) | 23 | 56 | 15 | 20 | 1.1,65 | 68 | | 12 | Apr/26 | 10 | 58.12 | 58.43 | 58.28(0.09) | 58.26(-0.15) | 58.27(0.14) | 58.47 | 0.3 | | 5 | 74(-2.2) | 50 | [4] | [5] | [-2] | 10 | -26 | CR | 0.3 | HoldShort | | (4) | 6 | -19 | 5 | 20 | 0.2,55 | 68 | | 13 | Apr/26 | 9 | 58.12 | 58.43 | 58.23(0.09) | 58.35(-0.05) | 58.19(0.26) | 58.72 | 0.6 | | 5 | 76(0.3) | 50 | [4] | [13] | [17] | 23 | 53 | UT | 0.7 | OpenLong? | | (5) | 12 | 30 | 13 | 20 | 0.6,58 | 68 | | 14 | Apr/25 | 15 | 57.91 | 58.35 | 58.18(0.05) | 58.38(-0.17) | 58.04(0.21) | 58.33 | 0.4 | | 4 | 76(6.2) | 50 | [2] | [6] | [8] | -2 | 32 | UT | 0.4 | OpenLong? | | (2) | 10 | 15 | 3 | 20 | 0.2,43 | 57 | | 15 | Apr/25 | 14 | 57.91 | 58.35 | 58.15(0.07) | 58.48(-0.15) | 57.92(-0.07) | 58.13 | 0.2 | | 4 | 70(-1.4) | 45 | [3] | [-6] | [8] | -4 | -90 | RG | 0.3 | Wait | | (1) | -3 | 28 | -0 | -16 | -0,46 | 57 | | | | |
| 16 | Apr/25 | 13 | 57.91 | 58.35 | 58.11(0.02) | 58.57(-0.24) | 57.96(-0.5) | 57.77 | -0.1 | | 4 | 71(-0.4) | -5 | [1] | [-28] | [-9] | -15 | -209 | DR | -0.2 | OpenShort | | (1) | -23 | -12 | -7 | -20 | -0.4,45 | 57 | | 17 | Apr/25 | 12 | 57.91 | 58.35 | 58.11(0) | 58.71(-0.15) | 58.25(-0.48) | 57.92 | 0 | | 4 | 72(-0.2) | -20 | [0] | [-26] | [-11] | -10 | -154 | DR | -0.4 | OpenShort | | (1) | -22 | -10 | -17 | -20 | -0.2,45 | 57 | | 18 | Apr/25 | 11 | 57.91 | 58.35 | 58.1(0.07) | 58.8(0.26) | 58.53(-0.27) | 58.05 | 0.1 | | 4 | 72(-1.2) | 20 | [3] | [-6] | [-8] | -3 | -152 | DR | -0.6 | OpenShort | | (1) | -12 | 22 | -27 | -20 | -0.1,50 | 57 | | 19 | Apr/25 | 10 | 57.91 | 58.35 | 58.1(0) | 58.65(0.07) | 58.69(-0.63) | 57.76 | -0.1 | | 4 | 73(-0.7) | -20 | [0] | [-27] | [-29] | 5 | -212 | DR | -1.1 | OpenShort | | (1) | -29 | -43 | -27 | -20 | -0.4,65 | 57 | | 20 | Apr/25 | 9 | 57.91 | 58.35 | 58.06(0.1) | 58.61(0.24) | 59.06(-0.22) | 58.32 | 0.4 | | 4 | 74(-1) | -20 | [5] | [-4] | [-30] | 42 | -117 | DR | -0.9 | OpenShort? | | (4) | -10 | -67 | -14 | -20 | 0.3,84 | 57 | | | | |
| 21 | Apr/24 | 15 | 57.79 | 58.47 | 58(0.19) | 58.47(0.31) | 59.19(0.02) | 59.21 | 1.1 | | 7 | 75(8.1) | 50 | [9] | [11] | [-0] | 78 | 21 | UT | 0 | OpenLong? | | (8) | 1 | -1 | -9 | 20 | 1.4,93 | 50 | | 22 | Apr/24 | 14 | 57.79 | 58.47 | 57.89(0.1) | 58.29(0.31) | 59.18(0.19) | 59.23 | 1.2 | | 7 | 67(4.9) | 50 | [5] | [18] | [7] | 85 | 176 | UT | 0.1 | OpenLong | | (8) | 9 | 12 | -6 | 20 | 1.6,95 | 50 | | 23 | Apr/24 | 13 | 57.79 | 58.47 | 57.83(0.09) | 58.11(0.22) | 59.07(0.77) | 59.07 | 1 | | 7 | 62(3.5) | 50 | [4] | [42] | [-2] | 85 | 313 | CR | 0 | OpenShort | | (4) | 35 | -21 | 0 | 20 | 1.6,95 | 50 | | 24 | Apr/24 | 12 | 57.79 | 58.47 | 57.78(0.12) | 57.98(0.29) | 58.62(0.83) | 59.35 | 1.2 | | 7 | 58(8.1) | 50 | [5] | [46] | [19] | 104 | 360 | UT | 1 | HoldLong | | (5) | 38 | 22 | 16 | 20 | 2.2,99 | 50 | | 25 | Apr/24 | 11 | 57.79 | 58.47 | 57.71(0.09) | 57.81(0.26) | 58.14(0.66) | 59.06 | 1 | | 7 | 50(5.3) | 50 | [4] | [38] | [16] | 104 | 306 | UT | 1.5 | HoldLong | | (4) | 30 | -8 | 71 | 20 | 2.2,99 | 50 | | | | |
| 26 | Apr/24 | 10 | 57.79 | 58.47 | 57.66(0.17) | 57.66(0.33) | 57.76(0.7) | 59.16 | 1.1 | | 7 | 45(13) | 50 | [8] | [42] | [30] | 85 | 265 | UT | 2.5 | OpenLong | | (6) | 32 | 32 | 56 | 20 | 2.7,67 | 50 | | 27 | Apr/24 | 9 | 57.79 | 58.47 | 57.56(0.07) | 57.47(0.14) | 57.36(0.37) | 58.73 | 0.8 | | 7 | 32(4.5) | 50 | [3] | [22] | [68] | 57 | 223 | UT | 3.4 | OpenLong? | | (4) | 17 | 156 | 45 | 20 | 2.9,34 | 50 | | 28 | Apr/21 | 15 | 57.56 | 58.41 | 57.52(-0.1) | 57.39(-0.14) | 57.15(-0.35) | 56.74 | -0.6 | | 6 | 27(6.4) | -15 | [-5] | [-20] | [-16] | -108 | -126 | DT | -1.2 | HoldShort? | | (-4) | -16 | -26 | -26 | -20 | -2.3,0 | 44 | | 29 | Apr/21 | 14 | 57.56 | 58.41 | 57.58(-0.05) | 57.47(-0.05) | 57.35(-0.21) | 57.07 | -0.4 | | 6 | 21(1.4) | 10 | [-2] | [-11] | [-6] | -82 | -92 | RG | -1 | SmallLong | | (-3) | -10 | 1 | -21 | -20 | -1.7,11 | 44 | | 30 | Apr/21 | 13 | 57.56 | 58.41 | 57.61(-0.03) | 57.5(-0.05) | 57.47(-0.16) | 57.06 | -0.4 | | 6 | 20(2.1) | -5 | [-1] | [-9] | [-18] | -79 | -111 | RG | -1.5 | SmallLong | | (-3) | -7 | -29 | -28 | -20 | -2,21 | 44 | | | | |
| 31 | Apr/21 | 12 | 57.56 | 58.41 | 57.61(0) | 57.53(0.07) | 57.56(-0.03) | 57.44 | -0.1 | | 6 | 17(0) | 25 | [0] | [0] | [-3] | -29 | -39 | DR | -0.5 | OpenShort | | (1) | -1 | 1 | -11 | -20 | -0.8,41 | 44 | | 32 | Apr/21 | 11 | 57.56 | 58.41 | 57.63(-0.03) | 57.49(-0.1) | 57.58(-0.12) | 57.43 | -0.1 | | 6 | 17(0) | 5 | [-1] | [-8] | [-6] | -19 | -30 | RG | -0.6 | Wait | | (-1) | -6 | -22 | 3 | 9 | -0.8,51 | 44 | | 33 | Apr/21 | 10 | 57.56 | 58.41 | 57.65(-0.02) | 57.55(-0.05) | 57.65(0.1) | 57.71 | 0.1 | | 6 | 17(-0.5) | 30 | [-1] | [3] | [3] | 6 | 57 | UR | 0.2 | SmallShort | | (0) | 5 | -1 | 7 | 20 | 0.2,51 | 44 | | 34 | Apr/21 | 9 | 57.56 | 58.41 | 57.66(-0.03) | 57.58(-0.07) | 57.59(0.1) | 57.73 | 0.1 | | 6 | 18(-2) | 40 | [-1] | [3] | [11] | 5 | 68 | UR | 0.6 | SmallShort? | | (-1) | 5 | 22 | 6 | 20 | 0.3,47 | 44 | | 35 | Apr/20 | 15 | 57.47 | 58.41 | 57.68(-0.12) | 57.62(-0.07) | 57.53(0.03) | 57.44 | -0 | | 7 | 20(-4.3) | 5 | [-6] | [-1] | [-4] | -27 | 95 | RG | -0.3 | Wait? | | (-3) | 1 | -11 | 5 | -16 | -0.9,46 | 57 | | | | |
| 36 | Apr/20 | 14 | 57.47 | 58.41 | 57.75(-0.1) | 57.62(0) | 57.51(0.17) | 57.58 | 0.1 | | 7 | 24(-4.6) | 10 | [-5] | [8] | [-2] | -14 | 119 | RG | 0.2 | Wait | | (-4) | 8 | -11 | 15 | -10 | -0.5,49 | 57 | | 37 | Apr/20 | 13 | 57.47 | 58.41 | 57.81(-0.09) | 57.66(0.02) | 57.41(-0.07) | 57.72 | 0.2 | | 7 | 29(-2.8) | 20 | [-4] | [-3] | [9] | -12 | 54 | RG | 0.7 | Wait | | (-4) | -3 | 17 | 18 | 10 | -0.2,43 | 57 | | 38 | Apr/20 | 12 | 57.47 | 58.41 | 57.86(-0.12) | 57.65(-0.05) | 57.45(-0.21) | 57.5 | 0 | | 7 | 32(-2.1) | 15 | [-6] | [-11] | [3] | -43 | 10 | RG | 0.1 | Wait | | (-4) | -10 | 5 | 7 | -5 | -0.8,27 | 57 | | 39 | Apr/20 | 11 | 57.47 | 58.41 | 57.93(-0.14) | 57.68(-0.03) | 57.57(-0.21) | 57.43 | -0 | | 7 | 34(-3.8) | 5 | [-7] | [-11] | [-0] | -60 | 2 | RG | -0.3 | Wait | | (-6) | -10 | 12 | -15 | -20 | -1,15 | 57 | | 40 | Apr/20 | 10 | 57.47 | 58.41 | 58.01(-0.1) | 57.7(-0.03) | 57.69(-0.21) | 57.27 | -0.1 | | 7 | 38(1.6) | 5 | [-5] | [-11] | [-2] | -65 | -81 | RG | -0.7 | Wait | | (-8) | -10 | 11 | -15 | -20 | -1.3,18 | 57 | | | | |
| 41 | Apr/20 | 9 | 57.47 | 58.41 | 58.07(-0.12) | 57.72(-0.07) | 57.81(-0.16) | 57.13 | -0.2 | | 7 | 36(2.7) | -20 | [-6] | [-10] | [-28] | -65 | -77 | DT | -1.3 | OpenShort? | | (-4) | -7 | -66 | -12 | -20 | -1.7,28 | 57 | | 42 | Apr/19 | 15 | 57.39 | 58.3 | 58.14(-0.05) | 57.76(0.02) | 57.9(0.09) | 57.99 | 0.4 | | 6 | 33(0.1) | 25 | [-2] | [5] | [2] | -14 | 44 | UR | 0.2 | SmallShort? | | (-2) | 4 | -4 | 13 | 12 | -0.3,44 | 60 | | 43 | Apr/19 | 14 | 57.39 | 58.3 | 58.17(-0.05) | 57.75(0.03) | 57.85(0.1) | 58.04 | 0.4 | | 6 | 33(-0.5) | 30 | [-2] | [5] | [4] | -20 | 59 | UR | 0.4 | SmallShort | | (-2) | 5 | -4 | 16 | 20 | -0.3,38 | 60 | | 44 | Apr/19 | 13 | 57.39 | 58.3 | 58.2(-0.03) | 57.73(-0.02) | 57.79(0.14) | 58.1 | 0.5 | | 6 | 34(-0.4) | 50 | [-1] | [6] | [14] | -28 | 47 | UR | 0.6 | SmallShort | | (-2) | 6 | 22 | 11 | 20 | -0.2,27 | 60 | | 45 | Apr/19 | 12 | 57.39 | 58.3 | 58.22(-0.07) | 57.74(-0.17) | 57.71(0.14) | 57.81 | 0.3 | | 6 | 34(0.2) | 45 | [-3] | [2] | [11] | -52 | 38 | UR | 0.2 | SmallShort | | (-3) | 6 | 19 | 6 | 20 | -0.8,18 | 60 | | | | |
| 46 | Apr/19 | 11 | 57.39 | 58.3 | 58.26(-0.1) | 57.84(-0.24) | 57.71(0) | 57.57 | 0.1 | | 6 | 34(1.4) | 10 | [-5] | [-6] | [-2] | -68 | -16 | RG | -0.1 | Wait | | (-4) | 0 | -10 | 4 | 7 | -1.3,15 | 60 | | 47 | Apr/19 | 10 | 57.39 | 58.3 | 58.32(-0.1) | 57.98(-0.19) | 57.63(-0.1) | 57.7 | 0.2 | | 6 | 32(1.6) | 10 | [-5] | [-10] | [1] | -62 | -31 | RG | 0.1 | Wait | | (-4) | -5 | -5 | 14 | 2 | -1.2,18 | 60 | | 48 | Apr/19 | 9 | 57.39 | 58.3 | 58.38(-0.09) | 58.09(-0.15) | 57.69(0.02) | 57.77 | 0.2 | | 6 | 31(-1) | 10 | [-4] | [-3] | [-3] | -70 | -3 | RG | 0.2 | Wait? | | (-4) | 1 | 3 | -23 | 2 | -1.3,13 | 60 | | 49 | Apr/18 | 15 | 57.32 | 58.22 | 58.43(-0.15) | 58.18(-0.24) | 57.68(-0.19) | 57.73 | 0.3 | | 7 | 32(-1) | 5 | [-7] | [-16] | [4] | -79 | -14 | RG | 0.1 | Wait? | | (-5) | -9 | 25 | -26 | 3 | -1.4,6 | 66 | | 50 | Apr/18 | 14 | 57.32 | 58.22 | 58.52(-0.14) | 58.32(-0.17) | 57.79(-0.47) | 57.41 | 0.1 | | 7 | 33(3.6) | -25 | [-6] | [-27] | [-15] | -105 | -167 | DT | -0.8 | HoldShort | | (-8) | -22 | -8 | -35 | -20 | -2.2,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|