|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.5900 One month high (close): $53.4800
XME Daily Change: 1.85% Daily StdDev 1.75% XME EMA_5_Trend: -0.8% 10Minute StdDev: $0.3191
Latest Price : $49.49(1.85%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 51.63 | 50.92 | 49.34(-0.12) | 48.92(0.04) | 48.76(0.14) | 49.33 | -1.7 | | -10 | 49(-3.5) | -50 | [-7] | [-INF] | [INF] | -13 | NAN | DP | 0.9 | OpenShort | | (-INF) | 8 | INF | 25 | 20 | -0,37 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.92(weak_hourly_sma_10 -0.83%)
Resistance Levels: 49.34(hourly_sma_20 0.02%) 50.92(daily_ema_10 3.22%) 51.63(daily_ema_20 4.66%)
|
| | | 2 | Apr/27 | 9 | 51.63 | 50.92 | 49.4(-0.16) | 48.9(-0.1) | 48.69(-0.18) | 48.58 | -2.2 | | -10 | 52(0.4) | -50 | [-9] | [-INF] | [INF] | -74 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -10 | INF | 3 | -20 | -1.1,4 | 43 | | 3 | Apr/26 | 15 | 51.77 | 51.29 | 49.48(-0.18) | 48.95(-0.14) | 48.78(-0.22) | 48.48 | -2.6 | | -9 | 52(-1.4) | -50 | [-10] | [-INF] | [-INF] | -85 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -13 | -INF | -3 | -20 | -1.4,0 | 37 | | 4 | Apr/26 | 14 | 51.77 | 51.29 | 49.57(-0.16) | 49.02(-0.16) | 48.89(-0.27) | 48.57 | -2.5 | | -9 | 53(2.2) | -50 | [-9] | [-INF] | [-INF] | -88 | NAN | DT | -0.5 | OpenShort | | (-INF) | -16 | -INF | -4 | -20 | -1.5,0 | 37 | | 5 | Apr/26 | 13 | 51.77 | 51.29 | 49.65(-0.12) | 49.1(-0.06) | 49.02(-0.12) | 48.82 | -2.3 | | -9 | 51(1.7) | -50 | [-7] | [-INF] | [-INF] | -82 | NAN | DT | -0.3 | OpenShort | | (-INF) | -7 | -INF | -1 | -20 | -1.3,1 | 37 | | | | |
| 6 | Apr/26 | 12 | 51.77 | 51.29 | 49.71(-0.08) | 49.13(-0.1) | 49.08(-0.06) | 49 | -2.2 | | -9 | 49(1.6) | -50 | [-5] | [-INF] | [-INF] | -77 | NAN | DT | -0.1 | OpenShort | | (-INF) | -4 | -INF | -1 | 12 | -1.1,1 | 37 | | 7 | Apr/26 | 11 | 51.77 | 51.29 | 49.75(-0.12) | 49.18(-0.32) | 49.08(0) | 49.05 | -2.1 | | -9 | 48(0.9) | -50 | [-7] | [-INF] | [INF] | -75 | NAN | DP | -0.1 | OpenShort | | (-INF) | 0 | INF | 2 | 20 | -1.1,3 | 37 | | 8 | Apr/26 | 10 | 51.77 | 51.29 | 49.81(-0.18) | 49.34(-0.34) | 49.11(-0.12) | 49.02 | -2.1 | | -9 | 47(1.2) | -50 | [-10] | [-INF] | [-INF] | -79 | NAN | DT | -0.2 | OpenShort | | (-INF) | -7 | -INF | 2 | 14 | -1.3,4 | 37 | | 9 | Apr/26 | 9 | 51.77 | 51.29 | 49.9(-0.2) | 49.51(-0.24) | 49.11(0) | 49.19 | -2 | | -9 | 46(-5.2) | -50 | [-12] | [-INF] | [INF] | -75 | NAN | DP | 0 | OpenShort? | | (-INF) | 0 | INF | 4 | 16 | -1.2,5 | 37 | | 10 | Apr/25 | 15 | 51.94 | 51.67 | 50(-0.26) | 49.63(-0.28) | 49.17(-0.02) | 49.15 | -2.7 | | -6 | 51(-17.5) | -50 | [-15] | [-INF] | [INF] | -80 | NAN | DP | -0 | OpenShort? | | (-INF) | -1 | INF | 2 | -6 | -1.3,3 | 37 | | | | |
| 11 | Apr/25 | 14 | 51.94 | 51.67 | 50.13(-0.28) | 49.77(-0.28) | 49.18(-0.14) | 49.14 | -2.7 | | -6 | 68(-6) | -50 | [-16] | [-INF] | [INF] | -84 | NAN | DP | -0.1 | OpenShort | | (-INF) | -8 | INF | 0 | -20 | -1.4,1 | 37 | | 12 | Apr/25 | 13 | 51.94 | 51.67 | 50.27(-0.28) | 49.91(-0.22) | 49.25(-0.65) | 49.07 | -2.8 | | -6 | 74(-2.3) | -50 | [-16] | [-INF] | [-INF] | -87 | NAN | DT | -0.2 | HoldShort | | (-INF) | -38 | -INF | -2 | -20 | -1.6,3 | 37 | | 13 | Apr/25 | 12 | 51.94 | 51.67 | 50.41(-0.32) | 50.02(-0.2) | 49.57(-0.56) | 49.18 | -2.7 | | -6 | 77(-5.2) | -50 | [-19] | [-INF] | [-INF] | -85 | NAN | DT | -0.5 | HoldShort | | (-INF) | -32 | -INF | -6 | -20 | -1.5,3 | 37 | | 14 | Apr/25 | 11 | 51.94 | 51.67 | 50.57(-0.26) | 50.12(-0.16) | 49.85(-0.5) | 49.33 | -2.5 | | -6 | 82(-0.4) | -50 | [-15] | [-INF] | [INF] | -85 | NAN | DP | -0.6 | OpenShort | | (-INF) | -29 | INF | -20 | -20 | -1.5,3 | 37 | | 15 | Apr/25 | 10 | 51.94 | 51.67 | 50.7(-0.31) | 50.2(-0.18) | 50.1(-0.52) | 49.19 | -2.6 | | -6 | 82(-0.1) | -50 | [-18] | [-INF] | [-INF] | -82 | NAN | DT | -1.1 | HoldShort | | (-INF) | -30 | -INF | -15 | -20 | -1.8,13 | 37 | | | | |
| 16 | Apr/25 | 9 | 51.94 | 51.67 | 50.86(-0.29) | 50.29(-0.08) | 50.36(-0.42) | 49.48 | -2.4 | | -6 | 82(-0.2) | -50 | [-17] | [-INF] | [-INF] | -66 | NAN | DT | -1 | OpenShort? | | (-INF) | -24 | -INF | -8 | -20 | -1.6,24 | 37 | | 17 | Apr/24 | 15 | 52.05 | 52.04 | 51.01(-0.18) | 50.33(0.08) | 50.57(0.2) | 50.67 | -1.6 | | -1 | 83(-24) | -50 | [-10] | [NAN] | [INF] | -25 | NAN | RG | 0.1 | Wait? | | (-INF) | 12 | INF | 8 | 20 | -0.4,35 | 36 | | 18 | Apr/24 | 14 | 52.05 | 52.04 | 51.1(-0.18) | 50.33(0) | 50.47(0.18) | 50.57 | -1.7 | | -1 | 107(-4.1) | -50 | [-11] | [NAN] | [NAN] | -37 | NAN | RG | 0.1 | Wait | | (-INF) | 11 | NAN | 7 | 20 | -0.6,28 | 36 | | 19 | Apr/24 | 13 | 52.05 | 52.04 | 51.19(-0.18) | 50.29(-0.16) | 50.38(0.14) | 50.57 | -1.7 | | -1 | 111(-2) | -50 | [-11] | [NAN] | [INF] | -41 | NAN | RG | 0.2 | Wait | | (-INF) | 8 | INF | 11 | 20 | -0.7,27 | 36 | | 20 | Apr/24 | 12 | 52.05 | 52.04 | 51.28(-0.18) | 50.37(-0.24) | 50.31(0.16) | 50.5 | -1.8 | | -1 | 113(-0.7) | -50 | [-11] | [NAN] | [-INF] | -50 | NAN | RG | 0.2 | Wait | | (-INF) | 9 | -INF | 10 | 20 | -0.8,20 | 36 | | | | |
| 21 | Apr/24 | 10 | 52.05 | 52.04 | 51.37(-0.14) | 50.49(-0.26) | 50.23(0.28) | 50.53 | -1.8 | | -1 | 113(0.4) | -50 | [-8] | [NAN] | [INF] | -58 | NAN | RG | 0.3 | Wait | | (-INF) | 17 | INF | 9 | 20 | -0.9,15 | 36 | | 22 | Apr/24 | 9 | 52.05 | 52.04 | 51.44(-0.27) | 50.62(-0.33) | 50.09(-0.02) | 50.2 | -2.2 | | -1 | 113(-0.2) | -50 | [-16] | [NAN] | [INF] | -73 | NAN | RG | 0.1 | Wait? | | (-INF) | -1 | INF | 8 | 10 | -1.3,10 | 36 | | 23 | Apr/21 | 15 | 52.05 | 52.17 | 51.58(-0.25) | 50.79(-0.45) | 50.1(-0.2) | 50.1 | -2.2 | | -0 | 113(7.4) | -50 | [-15] | [-INF] | [-INF] | -80 | NAN | DT | 0 | OpenShort? | | (-INF) | -12 | -INF | 11 | 0 | -1.5,8 | 35 | | 24 | Apr/21 | 14 | 52.05 | 52.17 | 51.71(-0.25) | 51.02(-0.33) | 50.2(-0.46) | 50.18 | -2.1 | | -0 | 106(3.7) | -50 | [-15] | [-INF] | [INF] | -84 | NAN | DP | -0 | OpenShort | | (-INF) | -27 | INF | 12 | -20 | -1.6,6 | 35 | | 25 | Apr/21 | 13 | 52.05 | 52.17 | 51.84(-0.27) | 51.19(-0.47) | 50.43(-0.63) | 50.06 | -2.2 | | -0 | 102(8.6) | -50 | [-16] | [-INF] | [INF] | -98 | NAN | DP | -0.4 | OpenShort | | (-INF) | -37 | INF | 9 | -20 | -2,2 | 35 | | | | |
| 26 | Apr/21 | 12 | 52.05 | 52.17 | 51.98(-0.31) | 51.43(-0.5) | 50.75(-0.86) | 49.91 | -2.4 | | -0 | 93(16.9) | -50 | [-18] | [-INF] | [-INF] | -113 | NAN | DT | -1 | HoldShort | | (-INF) | -51 | -INF | -2 | -20 | -2.5,0 | 35 | | 27 | Apr/21 | 10 | 52.05 | 52.17 | 52.14(-0.19) | 51.69(-0.42) | 51.19(-0.56) | 50.26 | -2 | | -0 | 77(14.5) | -50 | [-11] | [-INF] | [-INF] | -120 | NAN | DT | -1.4 | HoldShort | | (-INF) | -33 | -INF | -5 | -20 | -2.8,0 | 35 | | 28 | Apr/21 | 9 | 52.05 | 52.17 | 52.24(-0.17) | 51.91(-0.35) | 51.48(-0.69) | 50.6 | -1.6 | | -0 | 62(16.4) | -50 | [-10] | [-INF] | [-INF] | -125 | NAN | DT | -1.6 | HoldShort? | | (-INF) | -41 | -INF | -17 | -20 | -3,0 | 35 | | 29 | Apr/20 | 15 | 52.06 | 52.32 | 52.33(-0.13) | 52.09(-0.17) | 51.84(-0.23) | 51.38 | -0.7 | | 4 | 46(8) | -45 | [-8] | [NAN] | [-INF] | -107 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -14 | -INF | -8 | -20 | -2.3,1 | 46 | | 30 | Apr/20 | 14 | 52.06 | 52.32 | 52.4(-0.13) | 52.18(-0.13) | 51.96(-0.27) | 51.65 | -0.4 | | 4 | 38(0.7) | -45 | [-8] | [NAN] | [-INF] | -104 | NAN | RG | -0.9 | SmallLong | | (-INF) | -16 | -INF | -21 | -20 | -2.2,1 | 46 | | | | |
| 31 | Apr/20 | 13 | 52.06 | 52.32 | 52.47(-0.02) | 52.25(-0.04) | 52.1(-0.19) | 51.91 | -0.2 | | 4 | 37(1.7) | -15 | [-1] | [NAN] | [INF] | -75 | NAN | RG | -0.6 | Wait | | (-INF) | -11 | INF | -1 | -20 | -1.6,15 | 46 | | 32 | Apr/20 | 12 | 52.06 | 52.32 | 52.48(-0.11) | 52.27(-0.19) | 52.2(-0.27) | 51.88 | -0.2 | | 4 | 35(1.5) | -40 | [-7] | [NAN] | [-INF] | -84 | NAN | RG | -1 | SmallLong | | (-INF) | -16 | -INF | -27 | -8 | -1.9,14 | 46 | | 33 | Apr/20 | 10 | 52.06 | 52.32 | 52.48(0) | 52.37(-0.06) | 52.2(0) | 52.36 | 0.3 | | 4 | 34(-0.4) | -20 | [0] | [NAN] | [INF] | -40 | NAN | RG | 0.1 | Wait | | (-INF) | 0 | INF | -23 | 13 | -0.6,25 | 46 | | 34 | Apr/20 | 9 | 52.06 | 52.32 | 52.54(0.08) | 52.4(-0.17) | 52.34(-0.13) | 51.98 | -0.1 | | 4 | 34(-8.7) | 15 | [5] | [NAN] | [-INF] | -73 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -8 | -INF | -35 | -20 | -1.8,22 | 46 | | 35 | Apr/19 | 15 | 51.98 | 52.33 | 52.5(0.1) | 52.49(-0.1) | 52.41(0.02) | 52.37 | 0.4 | | 4 | 43(-2.2) | 0 | [6] | [INF] | [-INF] | -3 | NAN | CR | -0.1 | HoldShort? | | (INF) | 1 | -INF | -15 | 2 | -0.3,55 | 52 | | | | |
| 36 | Apr/19 | 14 | 51.98 | 52.33 | 52.45(-0.02) | 52.54(-0.08) | 52.4(0.13) | 52.43 | 0.4 | | 4 | 45(-0.4) | -35 | [-1] | [INF] | [-INF] | 30 | NAN | RG | 0.1 | Wait | | (INF) | 8 | -INF | -2 | 11 | -0,80 | 52 | | 37 | Apr/19 | 13 | 51.98 | 52.33 | 52.46(-0.1) | 52.58(0.04) | 52.33(-0.13) | 52.53 | 0.5 | | 4 | 45(-4.5) | 40 | [-6] | [INF] | [INF] | 32 | NAN | UR | 0.4 | SmallShort | | (-INF) | -8 | INF | -1 | -17 | 0.1,79 | 52 | | 38 | Apr/19 | 12 | 51.98 | 52.33 | 52.51(-0.08) | 52.56(-0.04) | 52.4(-0.13) | 52.43 | 0.4 | | 4 | 50(-1.4) | 45 | [-5] | [INF] | [INF] | 43 | NAN | UR | 0.1 | SmallShort | | (-INF) | -8 | INF | 5 | -11 | -0.2,98 | 52 | | 39 | Apr/19 | 11 | 51.98 | 52.33 | 52.55(-0.06) | 52.58(-0.06) | 52.47(-0.19) | 52.3 | 0.3 | | 4 | 51(-0.8) | -35 | [-4] | [INF] | [-INF] | 36 | NAN | RG | -0.3 | Wait | | (-INF) | -11 | -INF | -8 | -20 | -0.5,98 | 52 | | 40 | Apr/19 | 10 | 51.98 | 52.33 | 52.58(-0.08) | 52.61(-0.15) | 52.57(-0.19) | 52.31 | 0.3 | | 4 | 52(-0.3) | 50 | [-5] | [INF] | [INF] | 36 | NAN | UR | -0.5 | SmallShort | | (-INF) | -11 | INF | -5 | -6 | -0.5,98 | 52 | | | | |
| 41 | Apr/19 | 9 | 51.98 | 52.33 | 52.62(-0.09) | 52.69(-0.02) | 52.67(-0.32) | 52.1 | 0.1 | | 4 | 52(0.2) | -45 | [-5] | [INF] | [-INF] | 27 | NAN | RG | -1 | SmallLong? | | (-INF) | -19 | -INF | -10 | -20 | -0.9,99 | 52 | | 42 | Apr/18 | 15 | 51.91 | 52.32 | 52.62(0) | 52.7(-0.02) | 52.84(0.21) | 52.87 | 0.9 | | 6 | 52(0.9) | -35 | [0] | [NAN] | [INF] | 59 | NAN | RG | 0.1 | Wait? | | (-INF) | 12 | INF | 1 | 20 | 0.4,99 | 60 | | 43 | Apr/18 | 14 | 51.91 | 52.32 | 52.67(-0.02) | 52.71(0.08) | 52.73(0.09) | 52.74 | 0.8 | | 6 | 51(-0.3) | -25 | [-1] | [NAN] | [-INF] | 52 | NAN | RG | 0 | Wait | | (-INF) | 5 | -INF | -2 | -13 | 0.1,99 | 60 | | 44 | Apr/18 | 13 | 51.91 | 52.32 | 52.67(0) | 52.67(0.29) | 52.68(0.06) | 52.85 | 0.9 | | 6 | 52(-0.1) | -20 | [0] | [NAN] | [INF] | 57 | NAN | RG | 0.3 | Wait | | (NAN) | 4 | INF | 7 | -20 | 0.3,99 | 60 | | 45 | Apr/18 | 12 | 51.91 | 52.32 | 52.68(0.06) | 52.52(0.29) | 52.65(-0.13) | 52.82 | 0.9 | | 6 | 52(-1.3) | -0 | [4] | [NAN] | [-INF] | 57 | NAN | RG | 0.3 | Wait | | (-INF) | -8 | -INF | 4 | -20 | 0.3,99 | 60 | | | | |
| 46 | Apr/18 | 9 | 51.91 | 52.32 | 52.65(0.04) | 52.37(0.04) | 52.72(0.3) | 52.9 | 0.9 | | 6 | 53(0.3) | -20 | [2] | [NAN] | [INF] | 59 | NAN | RG | 0.3 | Wait? | | (INF) | 18 | INF | 2 | 20 | 0.4,99 | 60 | | 47 | Apr/17 | 14 | 51.76 | 52.34 | 52.63(0.06) | 52.35(-0.21) | 52.56(-0.25) | 52.36 | 0.5 | | 8 | 53(-1.2) | 20 | [4] | [NAN] | [-INF] | 37 | NAN | RG | -0.4 | Wait | | (-INF) | -15 | -INF | -12 | 20 | -0.5,99 | 62 | | 48 | Apr/17 | 13 | 51.76 | 52.34 | 52.6(0.04) | 52.46(-0.11) | 52.69(0.06) | 52.48 | 0.7 | | 8 | 54(-1.2) | 0 | [2] | [NAN] | [-INF] | 44 | NAN | RG | -0.4 | Wait | | (INF) | 4 | -INF | 15 | 20 | -0.2,99 | 62 | | 49 | Apr/17 | 9 | 51.76 | 52.34 | 52.58(0.11) | 52.52(-0.06) | 52.66(0.52) | 52.67 | 0.8 | | 8 | 55(-3.3) | 20 | [7] | [NAN] | [-INF] | 52 | NAN | RG | 0 | Wait? | | (INF) | 31 | -INF | 17 | 20 | 0.1,99 | 62 | | 50 | Apr/14 | 9 | 51.61 | 52.37 | 52.52(0.15) | 52.55(0.02) | 52.39(0.71) | 53.15 | 1.3 | | 8 | 58(2.2) | 10 | [9] | [NAN] | [INF] | 74 | NAN | RG | 1.2 | SmallShort? | | (INF) | 42 | INF | 25 | 20 | 1,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|