|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $238.9400 One month high (close): $250.1000
VUG Daily Change: 2.4% Daily StdDev 1.29% VUG EMA_5_Trend: 0.15% 10Minute StdDev: $1.8742
Latest Price : $250.1(2.4%) | Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1.8) Thu. Apr 27, 2023($2) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 247.63 | 247.92 | 246.03(0.02) | 246.61(0.15) | 247.9(0.4) | 249.14 | 0.7 | | 2 | 73(4.9) | 45 | [2] | [38] | [12] | 103 | 212 | UT | 0.8 | HoldLong | | (2) | 31 | 18 | 17 | 20 | 2.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.92(daily_ema_10 -0.49%) 247.63(daily_ema_20 -0.61%) 246.61(hourly_sma_10 -1.02%) 246.03(hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Apr/27 | 12 | 247.63 | 247.92 | 245.97(0.02) | 246.24(0.14) | 246.92(0.32) | 248.55 | 0.4 | | 2 | 68(4.1) | 45 | [2] | [31] | [15] | 95 | 161 | UT | 1.2 | OpenLong | | (1) | 25 | 22 | 28 | 20 | 1.8,100 | 56 | | 3 | Apr/27 | 11 | 247.63 | 247.92 | 245.91(0.01) | 245.9(0.16) | 246.14(0.18) | 247.82 | 0.1 | | 2 | 64(2) | 30 | [1] | [21] | [14] | 85 | 116 | UT | 1.3 | OpenLong | | (1) | 14 | 14 | 47 | 19 | 1.4,100 | 56 | | 4 | Apr/27 | 10 | 247.63 | 247.92 | 245.88(0.01) | 245.5(0.15) | 245.7(0.1) | 247.37 | -0.1 | | 2 | 62(0.8) | 25 | [1] | [14] | [13] | 51 | 76 | UT | 1.3 | OpenLong | | (1) | 8 | 21 | 28 | 20 | 1.2,71 | 56 | | 5 | Apr/27 | 9 | 247.63 | 247.92 | 245.86(-0.03) | 245.14(0.09) | 245.45(0.05) | 246.68 | -0.5 | | 2 | 62(-4.4) | 40 | [-2] | [7] | [29] | 10 | 74 | UR | 1 | SmallShort? | | (-1) | 4 | 76 | 8 | 20 | 0.6,45 | 56 | | | | |
| 6 | Apr/26 | 15 | 247.29 | 247.83 | 245.94(-0.1) | 244.92(-0.04) | 245.33(-0.1) | 244.24 | -1.4 | | 2 | 66(0.2) | -25 | [-8] | [-11] | [-8] | -55 | 8 | DT | -0.8 | OpenShort? | | (-7) | -8 | -14 | -17 | -10 | -1.3,28 | 49 | | 7 | Apr/26 | 14 | 247.29 | 247.83 | 246.18(-0.07) | 245.02(-0.05) | 245.57(-0.04) | 244.68 | -1.2 | | 2 | 66(-1.3) | -15 | [-6] | [-7] | [-9] | -34 | 3 | DT | -0.6 | OpenShort | | (-7) | -3 | -24 | -5 | -0 | -1,41 | 49 | | 8 | Apr/26 | 13 | 247.29 | 247.83 | 246.36(-0.06) | 245.14(-0.02) | 245.68(0.15) | 245.47 | -0.8 | | 2 | 67(-3.2) | 0 | [-5] | [10] | [-4] | -14 | 63 | RG | -0.1 | Wait | | (-5) | 12 | -23 | 11 | 15 | -0.6,51 | 49 | | 9 | Apr/26 | 12 | 247.29 | 247.83 | 246.52(-0.04) | 245.2(-0.02) | 245.32(0.2) | 246.22 | -0.5 | | 2 | 70(-2.5) | 20 | [-3] | [14] | [8] | -5 | 85 | UR | 0.6 | SmallShort | | (-4) | 16 | 6 | 20 | 20 | -0.2,50 | 49 | | 10 | Apr/26 | 11 | 247.29 | 247.83 | 246.63(-0.04) | 245.24(-0.08) | 244.82(0.12) | 246.03 | -0.6 | | 2 | 73(-1.4) | 35 | [-3] | [6] | [14] | -20 | 54 | UR | 0.8 | SmallShort | | (-4) | 10 | 20 | 28 | 20 | -0.4,40 | 49 | | | | |
| 11 | Apr/26 | 10 | 247.29 | 247.83 | 246.74(-0.05) | 245.44(-0.1) | 244.52(0.03) | 245.39 | -0.9 | | 2 | 74(-0.2) | 25 | [-4] | [-3] | [7] | -47 | 11 | RG | 0.5 | Wait | | (-5) | 2 | 6 | 21 | 20 | -0.8,23 | 49 | | 12 | Apr/26 | 9 | 247.29 | 247.83 | 246.87(-0.06) | 245.69(-0.09) | 244.44(-0.07) | 245.2 | -1 | | 2 | 74(1.9) | 35 | [-5] | [-10] | [19] | -64 | -25 | RG | 0.5 | Wait? | | (-5) | -6 | 48 | 16 | 5 | -1,11 | 49 | | 13 | Apr/25 | 15 | 247.08 | 247.94 | 247.01(-0.09) | 245.92(-0.14) | 244.6(-0.2) | 243.66 | -1.2 | | 2 | 72(22.1) | -35 | [-7] | [-24] | [-5] | -103 | -99 | DT | -0.6 | HoldShort? | | (-6) | -16 | -6 | 3 | -20 | -2.1,0 | 39 | | 14 | Apr/25 | 14 | 247.08 | 247.94 | 247.23(-0.08) | 246.26(-0.13) | 245.09(-0.24) | 243.85 | -1.2 | | 2 | 50(8.4) | -40 | [-6] | [-26] | [-10] | -110 | -119 | DT | -0.9 | HoldShort | | (-7) | -19 | -20 | -2 | -20 | -2.4,0 | 39 | | 15 | Apr/25 | 13 | 247.08 | 247.94 | 247.42(-0.08) | 246.59(-0.15) | 245.67(-0.28) | 244.52 | -0.9 | | 2 | 42(6.3) | -45 | [-6] | [-30] | [-10] | -113 | -109 | DT | -1 | HoldShort | | (-5) | -22 | -18 | -8 | -20 | -2.5,0 | 39 | | | | |
| 16 | Apr/25 | 12 | 247.08 | 247.94 | 247.63(-0.09) | 246.95(-0.16) | 246.37(-0.23) | 245.12 | -0.7 | | 2 | 36(2.2) | -50 | [-7] | [-27] | [-12] | -113 | -66 | DT | -1.3 | HoldShort | | (-6) | -18 | -23 | -16 | -18 | -2.5,0 | 39 | | 17 | Apr/25 | 11 | 247.08 | 247.94 | 247.86(-0.06) | 247.34(-0.1) | 246.94(-0.12) | 245.88 | -0.4 | | 2 | 33(3) | -20 | [-5] | [-15] | [-8] | -103 | -48 | DT | -1.1 | HoldShort | | (-6) | -9 | -5 | -28 | -20 | -2.1,0 | 39 | | 18 | Apr/25 | 10 | 247.08 | 247.94 | 248.02(-0.06) | 247.58(-0.11) | 247.24(-0.08) | 246.06 | -0.4 | | 2 | 30(4.2) | -20 | [-5] | [-13] | [-11] | -90 | -39 | DT | -1.4 | OpenShort | | (-5) | -6 | -20 | -16 | -19 | -2.3,18 | 39 | | 19 | Apr/25 | 9 | 247.08 | 247.94 | 248.17(-0.04) | 247.85(-0.06) | 247.45(-0.02) | 246.7 | -0.1 | | 2 | 26(1.5) | -25 | [-3] | [-5] | [-14] | -66 | -24 | DT | -1 | OpenShort? | | (-4) | -2 | -41 | 3 | -16 | -2,34 | 39 | | 20 | Apr/24 | 15 | 246.98 | 248.32 | 248.28(-0.01) | 248.01(-0.01) | 247.51(-0.02) | 248.05 | 0.3 | | 5 | 25(2.4) | 25 | [-1] | [-2] | [5] | -19 | -5 | RG | 0.8 | SmallShort? | | (-2) | -2 | 3 | 24 | 3 | -0.3,39 | 47 | | | | |
| 21 | Apr/24 | 14 | 246.98 | 248.32 | 248.31(-0.04) | 248.01(-0) | 247.55(-0.07) | 247.95 | 0.3 | | 5 | 22(-2.8) | 15 | [-3] | [-6] | [7] | -42 | 14 | RG | 0.6 | Wait | | (-1) | -6 | 16 | 9 | -1 | -0.5,21 | 47 | | 22 | Apr/24 | 13 | 246.98 | 248.32 | 248.4(-0.06) | 248.05(-0.02) | 247.72(-0.08) | 247.42 | 0.1 | | 5 | 25(-1.5) | 10 | [-5] | [-8] | [1] | -76 | 2 | RG | -0.4 | Wait | | (-4) | -7 | 13 | -13 | -15 | -1.3,7 | 47 | | 23 | Apr/24 | 12 | 246.98 | 248.32 | 248.54(-0.06) | 248.09(-0.05) | 247.91(-0.15) | 247 | 0 | | 5 | 27(0.7) | -20 | [-5] | [-15] | [-8] | -90 | -36 | DT | -1.1 | HoldShort | | (-5) | -12 | -5 | -28 | -20 | -1.9,8 | 47 | | 24 | Apr/24 | 11 | 246.98 | 248.32 | 248.69(-0.06) | 248.21(-0.02) | 248.27(-0.11) | 247.14 | 0.1 | | 5 | 26(1.6) | -25 | [-5] | [-10] | [-14] | -70 | -26 | DT | -1.4 | OpenShort | | (-5) | -9 | -32 | -11 | -20 | -1.9,28 | 47 | | 25 | Apr/24 | 10 | 246.98 | 248.32 | 248.83(-0.01) | 248.21(-0) | 248.54(0.02) | 248.19 | 0.4 | | 5 | 24(0.2) | 20 | [-1] | [2] | [-9] | -36 | -14 | RG | -0.5 | Wait | | (-3) | 2 | -23 | -5 | 0 | -0.9,37 | 47 | | | | |
| 26 | Apr/24 | 9 | 246.98 | 248.32 | 248.83(0) | 248.28(-0.04) | 248.49(0.05) | 248.96 | 0.6 | | 5 | 24(-0.1) | 45 | [0] | [3] | [11] | -5 | 13 | UR | 0.6 | SmallShort? | | (-0) | 4 | 20 | 12 | 20 | 0.1,43 | 47 | | 27 | Apr/21 | 15 | 246.65 | 248.22 | 248.83(-0) | 248.39(-0.03) | 248.37(0.03) | 248.29 | 0.5 | | 6 | 24(1.7) | 35 | [-0] | [2] | [-3] | -36 | -12 | CR | -0.1 | HoldShort? | | (-1) | 2 | -12 | 7 | 3 | -0.8,34 | 47 | | 28 | Apr/21 | 14 | 246.65 | 248.22 | 248.86(-0.01) | 248.39(-0) | 248.29(0.06) | 248.7 | 0.6 | | 6 | 23(-0.3) | 40 | [-1] | [5] | [6] | -21 | 16 | UR | 0.6 | SmallShort | | (1) | 5 | 8 | 14 | 8 | -0.2,34 | 47 | | 29 | Apr/21 | 13 | 246.65 | 248.22 | 248.89(-0.02) | 248.48(-0.03) | 248.14(0.06) | 248.43 | 0.5 | | 6 | 23(0.1) | 30 | [-2] | [4] | [4] | -40 | 17 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 15 | 4 | -0.6,25 | 47 | | 30 | Apr/21 | 12 | 246.65 | 248.22 | 248.93(-0.02) | 248.55(-0.01) | 247.99(-0.02) | 248.27 | 0.5 | | 6 | 23(0.2) | 35 | [-2] | [-2] | [2] | -56 | -14 | RG | 0.4 | Wait | | (-2) | -2 | 3 | 8 | -5 | -0.9,17 | 47 | | | | |
| 31 | Apr/21 | 11 | 246.65 | 248.22 | 248.99(-0.03) | 248.57(-0.07) | 248.05(-0.14) | 248.18 | 0.5 | | 6 | 23(0.7) | 25 | [-2] | [-14] | [5] | -64 | -35 | RG | 0.2 | Wait | | (-2) | -11 | 11 | 5 | 4 | -1.1,14 | 47 | | 32 | Apr/21 | 10 | 246.65 | 248.22 | 249.06(-0.03) | 248.75(-0.1) | 248.4(-0.12) | 247.8 | 0.3 | | 6 | 22(2.3) | 5 | [-2] | [-14] | [-6] | -86 | -50 | RG | -0.8 | SmallLong | | (-3) | -10 | -8 | -18 | -7 | -1.7,7 | 47 | | 33 | Apr/21 | 9 | 246.65 | 248.22 | 249.13(-0.02) | 249.01(-0.07) | 248.71(-0.04) | 248.07 | 0.4 | | 6 | 20(0.8) | 25 | [-2] | [-6] | [-2] | -79 | -29 | RG | -1 | SmallLong? | | (-2) | -3 | 13 | -34 | -8 | -1.6,11 | 47 | | 34 | Apr/20 | 15 | 246.26 | 248.11 | 249.18(-0.07) | 249.18(-0.09) | 248.82(-0.12) | 247.66 | 0.4 | | 7 | 19(1.3) | -20 | [-6] | [-14] | [-15] | -79 | -18 | DT | -1.9 | OpenShort? | | (-3) | -10 | -30 | -20 | -20 | -2.5,34 | 59 | | 35 | Apr/20 | 14 | 246.26 | 248.11 | 249.18(-0) | 249.41(-0.02) | 249.13(0.02) | 248.62 | 0.7 | | 7 | 17(0.3) | 30 | [-0] | [2] | [-14] | -32 | -25 | CR | -0.8 | HoldShort | | (-4) | 2 | -38 | 0 | -15 | -1.2,48 | 59 | | | | |
| 36 | Apr/20 | 13 | 246.26 | 248.11 | 249.36(0.04) | 249.45(0.05) | 249.13(-0) | 249.86 | 1 | | 7 | 17(-1.7) | 50 | [3] | [4] | [10] | 23 | -22 | UT | 1.3 | OpenLong | | (2) | -0 | 23 | 13 | 1 | 0.8,53 | 59 | | 37 | Apr/20 | 12 | 246.26 | 248.11 | 249.26(0.02) | 249.32(0.03) | 249.09(-0.08) | 249.08 | 0.8 | | 7 | 19(-2) | 45 | [2] | [-4] | [1] | -19 | -52 | RG | -0 | Wait | | (2) | -6 | 6 | -0 | -15 | -0.3,39 | 59 | | 38 | Apr/20 | 11 | 246.26 | 248.11 | 249.2(0.02) | 249.24(-0.02) | 249.3(-0.1) | 248.89 | 0.7 | | 7 | 21(-2) | 30 | [2] | [-7] | [-7] | -32 | -58 | DR | -0.6 | OpenShort | | (2) | -8 | -6 | -26 | -4 | -0.4,28 | 59 | | 39 | Apr/20 | 10 | 246.26 | 248.11 | 249.14(0.02) | 249.29(-0.01) | 249.54(-0.06) | 249.09 | 0.8 | | 7 | 23(-1.4) | 45 | [2] | [-4] | [2] | -15 | -37 | RG | -0.6 | Wait | | (2) | -5 | 18 | -23 | -5 | -0.1,38 | 59 | | 40 | Apr/20 | 9 | 246.26 | 248.11 | 249.14(0) | 249.31(-0.04) | 249.68(-0.06) | 248.49 | 0.6 | | 7 | 24(0.1) | 0 | [0] | [-5] | [-19] | -18 | -36 | DR | -1.4 | OpenShort? | | (1) | -5 | -43 | -22 | -13 | -0.7,50 | 59 | | | | |
| 41 | Apr/19 | 15 | 245.8 | 247.89 | 249.08(0.02) | 249.41(0.02) | 249.82(0.11) | 249.92 | 1.1 | | 7 | 24(2.6) | 40 | [2] | [11] | [-1] | 46 | 38 | CR | 0.1 | HoldShort? | | (2) | 9 | -7 | 5 | 9 | 1,71 | 67 | | 42 | Apr/19 | 14 | 245.8 | 247.89 | 249.02(0.04) | 249.36(0.04) | 249.55(0.15) | 250.14 | 1.1 | | 7 | 22(0.8) | 50 | [3] | [15] | [5] | 54 | 37 | UT | 0.7 | OpenLong | | (2) | 12 | 2 | 19 | 13 | 1.3,71 | 67 | | 43 | Apr/19 | 13 | 245.8 | 247.89 | 248.93(0.04) | 249.25(0.03) | 249.18(0.06) | 250.06 | 1.1 | | 7 | 21(0.7) | 50 | [3] | [7] | [7] | 48 | 24 | UT | 1.1 | OpenLong | | (2) | 5 | 8 | 21 | 16 | 1.4,63 | 67 | | 44 | Apr/19 | 12 | 245.8 | 247.89 | 248.84(0.05) | 249.18(-0.04) | 249.04(0.04) | 249.81 | 1 | | 7 | 20(-1.1) | 50 | [4] | [3] | [11] | 31 | 0 | UT | 1 | OpenLong | | (3) | 3 | 20 | 16 | 20 | 1.3,48 | 67 | | 45 | Apr/19 | 11 | 245.8 | 247.89 | 248.71(0.04) | 249.28(0.01) | 248.93(-0.02) | 249.17 | 0.9 | | 7 | 21(-1.6) | 50 | [3] | [0] | [4] | -3 | -26 | UT | 0.3 | OpenLong | | (3) | -2 | 18 | -11 | -6 | 0.6,32 | 67 | | | | |
| 46 | Apr/19 | 10 | 245.8 | 247.89 | 248.71(0) | 249.25(0.02) | 248.98(-0.08) | 248.58 | 0.7 | | 7 | 23(0) | 25 | [0] | [-5] | [-2] | -16 | -21 | DR | -0.5 | OpenShort | | (2) | -6 | 8 | -15 | -20 | -0,34 | 67 | | 47 | Apr/19 | 9 | 245.8 | 247.89 | 248.6(-0.01) | 249.21(0.02) | 249.18(-0.06) | 248.3 | 0.6 | | 7 | 23(0.1) | 0 | [-1] | [-3] | [-16] | -16 | -15 | RG | -1 | SmallLong? | | (0) | -5 | -33 | -15 | -20 | -0.3,42 | 67 | | 48 | Apr/18 | 15 | 245.41 | 247.73 | 248.6(0) | 249.16(0.07) | 249.32(-0.01) | 249.37 | 1 | | 8 | 23(-0.5) | 30 | [0] | [3] | [2] | 29 | 27 | UR | 0.1 | SmallShort? | | (1) | -1 | 2 | 10 | -9 | 0.9,56 | 73 | | 49 | Apr/18 | 14 | 245.41 | 247.73 | 248.6(-0) | 248.99(0.06) | 249.34(-0.11) | 249.3 | 1 | | 8 | 23(-0.1) | 20 | [-0] | [-5] | [-0] | 28 | 2 | RG | -0 | Wait | | (-0) | -8 | -5 | 9 | -3 | 0.8,58 | 73 | | 50 | Apr/18 | 13 | 245.41 | 247.73 | 248.6(0) | 248.84(0.04) | 249.62(0.04) | 249.45 | 1.1 | | 8 | 23(-0.1) | 35 | [0] | [5] | [3] | 29 | 41 | UR | -0.2 | SmallShort | | (0) | 3 | 0 | 10 | 10 | 0.9,56 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|