|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $63.4400 One month high (close): $83.3500
SQM Daily Change: 3.83% Daily StdDev 3.7% SQM EMA_5_Trend: -3.21% 10Minute StdDev: $0.7939
Latest Price : $67.02(3.83%) | Mon. May 1, 2023($1.3) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($2.7) Fri. Apr 21, 2023($6.7) Thu. Apr 20, 2023($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 74.65 | 72.71 | 66.11(0.02) | 65.78(0.11) | 66.4(0.7) | 66.94 | -1.3 | | -12 | 12(0.1) | -15 | [1] | [16] | [12] | 78 | 248 | RG | 0.7 | Wait | | (-1) | 19 | -1 | 30 | 20 | 1.1,100 | 45 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.11(weak_hourly_sma_20 -1.24%) 65.78(weak_hourly_sma_10 -1.73%)
Resistance Levels: 72.71(daily_ema_10 8.62%) 74.65(daily_ema_20 11.52%)
|
| | | 2 | Apr/27 | 12 | 74.65 | 72.71 | 66.1(0.05) | 65.71(0.12) | 65.94(0.63) | 66.96 | -1.3 | | -12 | 12(0.4) | -5 | [1] | [14] | [18] | 73 | 211 | RG | 1.4 | SmallShort | | (1) | 17 | 1 | 52 | 20 | 1.2,93 | 45 | | 3 | Apr/27 | 11 | 74.65 | 72.71 | 66.07(0.05) | 65.63(0.08) | 65.53(0.48) | 66.93 | -1.3 | | -12 | 12(0.4) | 5 | [1] | [10] | [32] | 46 | 183 | RG | 2 | SmallShort | | (2) | 13 | 39 | 51 | 20 | 1.2,66 | 45 | | 4 | Apr/27 | 10 | 74.65 | 72.71 | 66.04(-0.06) | 65.58(-0.02) | 65.22(0.18) | 66.2 | -1.4 | | -12 | 11(-0.4) | -10 | [-2] | [-1] | [33] | -13 | 98 | DP | 1.5 | OpenShort | | (-1) | 5 | 68 | 28 | 20 | 0.2,32 | 45 | | 5 | Apr/27 | 9 | 74.65 | 72.71 | 66.08(-0.17) | 65.59(-0.15) | 65.1(-0.09) | 64.97 | -1.6 | | -12 | 12(0.2) | -50 | [-5] | [-10] | [2] | -84 | -58 | DP | -0.2 | OpenShort? | | (-6) | -2 | 19 | -7 | -20 | -1.6,6 | 45 | | | | |
| 6 | Apr/26 | 15 | 75.47 | 73.7 | 66.19(-0.23) | 65.69(-0.26) | 65.16(-0.5) | 64.63 | -1.8 | | -13 | 12(0.8) | -50 | [-6] | [-24] | [-13] | -106 | -162 | DT | -0.8 | CloseShort? | | (-7) | -14 | -15 | -20 | -20 | -2.3,2 | 41 | | 7 | Apr/26 | 14 | 75.47 | 73.7 | 66.34(0.2) | 65.86(-0.26) | 65.49(-0.37) | 64.91 | -1.8 | | -13 | 11(-6.5) | -45 | [6] | [-18] | [-14] | -97 | -444 | DR | -0.9 | HoldShort | | (-8) | -10 | -25 | -15 | -20 | -2.2,8 | 41 | | 8 | Apr/26 | 13 | 75.47 | 73.7 | 66.21(0.3) | 66.03(-0.15) | 65.73(-0.29) | 65.36 | -1.7 | | -13 | 17(-7.5) | -35 | [8] | [-14] | [-10] | -62 | -416 | DR | -0.4 | OpenShort | | (8) | -8 | -15 | -16 | -20 | -0.8,8 | 41 | | 9 | Apr/26 | 12 | 75.47 | 73.7 | 66.01(0.11) | 66.13(-0.17) | 65.92(-0.24) | 65.63 | -1.7 | | -13 | 25(-0.9) | -40 | [3] | [-14] | [2] | -46 | -192 | RG | -0.2 | Wait | | (13) | -7 | 20 | -18 | -15 | -0.3,12 | 41 | | 10 | Apr/26 | 11 | 75.47 | 73.7 | 65.94(-0.15) | 66.24(-0.29) | 66.08(-0.23) | 65.27 | -1.7 | | -13 | 26(-0.5) | -50 | [-4] | [-17] | [-24] | -52 | -30 | DT | -0.5 | OpenShort | | (3) | -6 | -51 | -21 | -20 | -0.4,8 | 41 | | | | |
| 11 | Apr/26 | 10 | 75.47 | 73.7 | 66.04(-0.29) | 66.43(-0.09) | 66.23(-0.03) | 66.22 | -1.6 | | -13 | 26(-3.7) | -50 | [-8] | [-10] | [-1] | -14 | 246 | DT | -0 | OpenShort | | (-4) | -1 | 4 | -13 | 0 | 0.1,34 | 41 | | 12 | Apr/26 | 9 | 75.47 | 73.7 | 66.23(-0.35) | 66.49(-0.03) | 66.25(-0.11) | 66.15 | -1.6 | | -13 | 30(-4.4) | -50 | [-10] | [-12] | [-7] | 7 | 239 | DT | -0.1 | OpenShort? | | (-11) | -3 | -14 | -2 | -20 | -0,57 | 41 | | 13 | Apr/25 | 15 | 76.4 | 75 | 66.46(-0.31) | 66.49(0) | 66.32(-0.03) | 66.4 | -1.8 | | -10 | 34(-6) | -50 | [-9] | [-8] | [1] | 11 | 222 | DP | 0 | OpenShort? | | (-13) | -1 | 3 | 2 | -9 | -0,61 | 41 | | 14 | Apr/25 | 14 | 76.4 | 75 | 66.67(-0.88) | 66.51(-0.08) | 66.34(-0.08) | 66.35 | -1.8 | | -10 | 40(-20.3) | -50 | [-24] | [-14] | [7] | 25 | 608 | DP | 0 | OpenShort | | (-12) | -2 | 18 | 7 | 0 | -0.1,77 | 41 | | 15 | Apr/25 | 13 | 76.4 | 75 | 67.26(-0.91) | 66.56(-0.19) | 66.39(-0.38) | 66.02 | -1.9 | | -10 | 61(-14) | -50 | [-25] | [-24] | [-4] | 12 | 444 | DT | -0.1 | OpenShort | | (-34) | -10 | -11 | 8 | -18 | -0.4,72 | 41 | | | | |
| 16 | Apr/25 | 12 | 76.4 | 75 | 67.88(-0.92) | 66.69(-0.19) | 66.64(-0.16) | 66.23 | -1.8 | | -10 | 75(-11.1) | -50 | [-25] | [-18] | [-6] | 5 | 432 | DT | -0.1 | OpenShort | | (-34) | -4 | -20 | 10 | -11 | -0.4,65 | 41 | | 17 | Apr/25 | 11 | 76.4 | 75 | 68.51(-0.88) | 66.82(0.63) | 66.75(0.07) | 66.6 | -1.8 | | -10 | 86(-8.7) | -50 | [-24] | [-0] | [-8] | 5 | 406 | DT | -0 | OpenShort | | (-33) | 2 | 6 | 9 | -20 | -0.4,65 | 41 | | 18 | Apr/25 | 10 | 76.4 | 75 | 69.12(-0.9) | 66.4(0.79) | 66.7(0.04) | 66.49 | -1.8 | | -10 | 94(-7.2) | -50 | [-25] | [1] | [-14] | -13 | 317 | RG | -0 | Wait | | (-34) | 1 | -9 | 8 | -20 | -0.5,50 | 41 | | 19 | Apr/25 | 9 | 76.4 | 75 | 69.75(-0.9) | 65.88(0.38) | 66.67(-0.1) | 66.66 | -1.8 | | -10 | 102(-5.6) | -50 | [-25] | [-9] | [-9] | -24 | 229 | DT | -0 | OpenShort? | | (-34) | -3 | -29 | 5 | 4 | -0.6,41 | 41 | | 20 | Apr/24 | 15 | 77.17 | 76.08 | 70.38(-0.83) | 65.63(-0.03) | 66.74(0.01) | 67.21 | -2 | | -9 | 107(-14.2) | -50 | [-23] | [-10] | [24] | -22 | 188 | DP | 0.1 | OpenShort? | | (-32) | 0 | 27 | 7 | 20 | -0.5,41 | 38 | | | | |
| 21 | Apr/24 | 14 | 77.17 | 76.08 | 70.97(-0.94) | 65.65(-0.49) | 66.73(-0.22) | 66.71 | -2.1 | | -9 | 121(-4.6) | -50 | [-26] | [-23] | [22] | -38 | 78 | DP | -0 | OpenShort | | (-33) | -6 | 15 | 1 | 20 | -0.7,30 | 38 | | 22 | Apr/24 | 13 | 77.17 | 76.08 | 71.64(-0.97) | 65.97(-0.68) | 66.88(1.16) | 66.44 | -2.1 | | -9 | 126(-2.8) | -45 | [-27] | [12] | [17] | -40 | 233 | UR | -0.1 | SmallShort | | (-36) | 32 | 2 | 4 | 20 | -0.8,30 | 38 | | 23 | Apr/24 | 12 | 77.17 | 76.08 | 72.34(-0.96) | 66.42(-0.63) | 66.11(1.55) | 66.41 | -2.1 | | -9 | 129(-1.3) | -50 | [-26] | [23] | [3] | -42 | 210 | UR | 0 | SmallShort | | (-36) | 42 | -27 | 7 | 20 | -0.9,31 | 38 | | 24 | Apr/24 | 11 | 77.17 | 76.08 | 73.04(-0.9) | 66.84(-1.66) | 65.1(0.85) | 66.91 | -2 | | -9 | 130(-0.5) | -40 | [-25] | [-10] | [29] | -40 | 11 | DP | 0.3 | OpenShort | | (-34) | 23 | -15 | 19 | 20 | -0.9,33 | 38 | | 25 | Apr/24 | 10 | 77.17 | 76.08 | 73.7(-0.87) | 67.97(-1.56) | 64.55(0.05) | 67.19 | -2 | | -9 | 131(-0.1) | -50 | [-24] | [-30] | [22] | -51 | -202 | DP | 0.4 | OpenShort | | (-33) | 1 | -17 | 21 | 20 | -1,24 | 38 | | | | |
| 26 | Apr/24 | 9 | 77.17 | 76.08 | 74.35(-0.88) | 69.05(-1.65) | 64.52(-0.85) | 67.51 | -1.9 | | -9 | 131(1.8) | -20 | [-24] | [-56] | [115] | -62 | -410 | DP | 0.5 | OpenShort? | | (-33) | -23 | 287 | 17 | 20 | -1,13 | 38 | | 27 | Apr/21 | 15 | 77.89 | 76.89 | 75.01(-1.21) | 70.21(-2.3) | 65.07(-2.55) | 62.49 | -3.4 | | -10 | 129(-0.9) | -50 | [-33] | [-115] | [-3] | -96 | -1230 | DT | -0.4 | HoldShort? | | (-44) | -70 | 66 | 5 | -20 | -1.9,2 | 28 | | 28 | Apr/21 | 14 | 77.89 | 76.89 | 75.93(-1.38) | 71.86(-2.42) | 66.77(-2.68) | 61.35 | -3.6 | | -10 | 130(18.6) | -50 | [-38] | [-122] | [-97] | -113 | -1371 | DT | -0.9 | HoldShort | | (-47) | -74 | -154 | -1 | -20 | -2.5,0 | 28 | | 29 | Apr/21 | 13 | 77.89 | 76.89 | 76.99(-1.18) | 73.64(-2.02) | 68.61(-3.96) | 64.12 | -3 | | -10 | 111(18.1) | -50 | [-33] | [-151] | [-99] | -113 | -1522 | DT | -0.9 | HoldShort | | (-45) | -109 | -176 | 1 | -20 | -2.5,0 | 28 | | 30 | Apr/21 | 12 | 77.89 | 76.89 | 77.91(-0.93) | 75.16(-1.49) | 71.44(-2.93) | 67.44 | -2.3 | | -10 | 93(13.6) | -50 | [-26] | [-113] | [-74] | -112 | -1186 | DT | -0.9 | HoldShort | | (-35) | -81 | -128 | 10 | -20 | -2.5,1 | 28 | | | | |
| 31 | Apr/21 | 11 | 77.89 | 76.89 | 78.64(-0.78) | 76.3(-1.31) | 73.6(-2.32) | 69.94 | -1.7 | | -10 | 79(10.7) | -50 | [-22] | [-93] | [-41] | -109 | -956 | DT | -1 | HoldShort | | (-29) | -64 | -44 | -6 | -20 | -2.4,1 | 28 | | 32 | Apr/21 | 10 | 77.89 | 76.89 | 79.26(-0.7) | 77.31(-1.23) | 75.35(-2.1) | 70.82 | -1.5 | | -10 | 69(13.8) | -50 | [-19] | [-85] | [-25] | -117 | -926 | DT | -1.4 | HoldShort | | (-28) | -58 | 12 | -9 | -20 | -2.7,1 | 28 | | 33 | Apr/21 | 9 | 77.89 | 76.89 | 79.82(-0.68) | 78.27(-1.21) | 76.97(-2.15) | 70.59 | -1.6 | | -10 | 55(24.1) | -50 | [-19] | [-86] | [-152] | -143 | -1048 | DT | -2.5 | HoldShort? | | (-26) | -59 | -345 | -19 | -20 | -3.7,0 | 28 | | 34 | Apr/20 | 15 | 78.84 | 78.08 | 80.37(-0.27) | 79.23(-0.26) | 78.66(-0.29) | 78.14 | -0.2 | | -3 | 31(-12.9) | -50 | [-8] | [-12] | [-7] | -90 | -126 | DT | -0.4 | HoldShort? | | (-9) | -8 | -12 | -0 | -20 | -1.6,0 | 42 | | 35 | Apr/20 | 14 | 78.84 | 78.08 | 80.59(-0.24) | 79.44(-0.28) | 78.89(-0.14) | 78.41 | -0.1 | | -3 | 44(1.6) | -50 | [-9] | [-11] | [-9] | -90 | -66 | DT | -0.3 | OpenShort | | (-10) | -5 | -18 | -1 | -20 | -1.6,0 | 42 | | | | |
| 36 | Apr/20 | 13 | 78.84 | 78.08 | 80.78(-0.2) | 79.66(-0.2) | 79(-0.35) | 78.8 | -0 | | -3 | 42(1.8) | -45 | [-7] | [-17] | [-3] | -87 | -138 | DT | -0.1 | OpenShort | | (-8) | -12 | -1 | 2 | -20 | -1.5,1 | 42 | | 37 | Apr/20 | 12 | 78.84 | 78.08 | 80.94(-0.2) | 79.82(-0.21) | 79.28(-0.36) | 78.82 | -0 | | -3 | 40(2.6) | -50 | [-7] | [-17] | [-7] | -89 | -151 | DT | -0.4 | OpenShort | | (-7) | -13 | -14 | 5 | -20 | -1.7,4 | 42 | | 38 | Apr/20 | 11 | 78.84 | 78.08 | 81.1(-0.14) | 79.99(-0.44) | 79.57(-0.28) | 79.14 | 0.1 | | -3 | 38(2.6) | -30 | [-5] | [-18] | [-0] | -86 | -170 | DT | -0.4 | OpenShort | | (-6) | -10 | -5 | -0 | 18 | -1.6,4 | 42 | | 39 | Apr/20 | 10 | 78.84 | 78.08 | 81.21(-0.11) | 80.34(-0.38) | 79.79(-0.25) | 79.25 | 0.1 | | -3 | 35(2.8) | -15 | [-4] | [-16] | [2] | -93 | -192 | DP | -0.5 | OpenShort | | (-5) | -9 | 11 | -2 | -18 | -1.8,2 | 42 | | 40 | Apr/20 | 9 | 78.84 | 78.08 | 81.3(-0.12) | 80.65(-0.41) | 79.99(-0.41) | 79 | 0.1 | | -3 | 32(4.7) | -50 | [-4] | [-22] | [-24] | -105 | -260 | DT | -1 | HoldShort? | | (-5) | -15 | -53 | -9 | -20 | -2.2,0 | 42 | | | | |
| 41 | Apr/19 | 15 | 78.99 | 77.71 | 81.4(-0.09) | 80.98(-0.28) | 80.32(-0.04) | 80.18 | 0.4 | | -4 | 28(1.6) | -30 | [-3] | [-6] | [-2] | -85 | -69 | DT | -0.2 | OpenShort? | | (-2) | -1 | -4 | -3 | -8 | -1.4,0 | 41 | | 42 | Apr/19 | 14 | 78.99 | 77.71 | 81.47(0.06) | 81.21(-0.2) | 80.35(-0.09) | 80.26 | 0.4 | | -4 | 26(-3.1) | -5 | [2] | [-5] | [-5] | -88 | -231 | DR | -0.1 | HoldShort | | (-3) | -3 | -1 | -9 | -20 | -1.5,0 | 41 | | 43 | Apr/19 | 13 | 78.99 | 77.71 | 81.42(0.06) | 81.37(-0.18) | 80.42(-0.59) | 80.28 | 0.4 | | -4 | 29(-2.9) | -25 | [2] | [-22] | [-7] | -77 | -347 | DR | -0.2 | HoldShort | | (2) | -21 | 0 | -14 | -20 | -1.2,3 | 41 | | 44 | Apr/19 | 12 | 78.99 | 77.71 | 81.37(0.09) | 81.52(-0.27) | 80.9(-0.5) | 80.28 | 0.4 | | -4 | 32(-3.6) | -25 | [3] | [-20] | [-13] | -75 | -346 | DR | -0.6 | HoldShort | | (3) | -18 | -13 | -27 | -20 | -1.1,3 | 41 | | 45 | Apr/19 | 11 | 78.99 | 77.71 | 81.3(0.12) | 81.74(-0.2) | 81.31(-0.38) | 80.58 | 0.5 | | -4 | 36(-3.6) | -10 | [4] | [-14] | [-9] | -62 | -305 | DR | -0.6 | OpenShort | | (4) | -14 | 9 | -45 | -20 | -0.6,3 | 41 | | | | |
| 46 | Apr/19 | 10 | 78.99 | 77.71 | 81.2(0.1) | 81.9(-0.19) | 81.62(-0.52) | 80.38 | 0.4 | | -4 | 39(-3.4) | -30 | [4] | [-20] | [-16] | -35 | -330 | DR | -1 | OpenShort | | (4) | -19 | -9 | -35 | -20 | -0.7,33 | 41 | | 47 | Apr/19 | 9 | 78.99 | 77.71 | 81.12(0.07) | 82.06(-0.17) | 82.05(-0.34) | 80.57 | 0.5 | | -4 | 43(-1.6) | -50 | [3] | [-13] | [-41] | 5 | -224 | DR | -1.1 | OpenShort? | | (4) | -12 | -91 | -21 | -20 | -0.4,65 | 41 | | 48 | Apr/18 | 15 | 79.07 | 77.22 | 81.06(0.16) | 82.2(0.15) | 82.33(0.23) | 82.68 | 1.1 | | -2 | 44(1.9) | 35 | [6] | [15] | [10] | 74 | 96 | UT | 0.2 | OpenLong? | | (8) | 8 | 16 | 25 | 8 | 1.1,96 | 48 | | 49 | Apr/18 | 14 | 79.07 | 77.22 | 80.93(0.35) | 82.08(0.17) | 82.14(-0.04) | 82.32 | 1 | | -2 | 42(-6.9) | 45 | [13] | [7] | [4] | 71 | -194 | UT | 0.1 | OpenLong | | (5) | -1 | 3 | 24 | -11 | 1,96 | 48 | | 50 | Apr/18 | 13 | 79.07 | 77.22 | 80.65(0.3) | 81.94(0.15) | 82.14(0) | 82.25 | 1 | | -2 | 49(-3.3) | 35 | [11] | [8] | [-0] | 68 | -102 | UT | 0.1 | OpenLong | | (13) | 0 | -10 | 23 | -5 | 1,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|