Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2023



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $29.8800      One month high (close): $32.7100

LUV Daily Change: -3.3%   Daily StdDev 1.76%   LUV EMA_5_Trend: -1.45%   10Minute StdDev: $0.909

Latest Price :  $29.88(-3.3%)

Mon. May 1, 2023($0.2)   Fri. Apr 28, 2023($0.5)   Thu. Apr 27, 2023($0.9)   Wed. Apr 26, 2023($0.3)   Tue. Apr 25, 2023($0.3)   Mon. Apr 24, 2023($0.1)   Fri. Apr 21, 2023($0.1)   Thu. Apr 20, 2023($0.2)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.45%  Daily EMA 20 BBV: -3.1

Sample size 50   Avg positive next hour return: 0.59%(40%)   Avg negative next hour return: -0.56%(60%)
     Thu. Apr. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2713   31.85  31.67  30.89(-0.42 30.25(-0.62 29.33(-1.0129.42-3.9    -7149(5.5)-50[-24][-85][-12]-78-310DT0.1OpenShort    (-25)-57-2714-20-1.6,1239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.25(hourly_sma_10 2.82%)   30.89(hourly_sma_20 5%)   31.67(daily_ema_10 7.65%)   31.85(daily_ema_20 8.26%)  
 
2Apr/2712   31.85  31.67  31.02(-0.42 30.44(-0.65 29.63(-0.9729.56-3.6    -7144(5.9)-50[-24][-83][15]-82-291DP-0.1OpenShort    (-24)-555419-20-1.6,839
3Apr/2711   31.85  31.67  31.15(-0.42 30.64(-0.68 29.92(-1.3229.28-4.1    -7138(16.8)-50[-24][-104][-5]-103-508DT-0.7HoldShort    (-27)-7527-3-20-2.2,239
4Apr/2710   31.85  31.67  31.28(-0.45 30.85(-0.64 30.32(-1.429.14-4.3    -7121(24.8)-50[-26][-108][-30]-120-579DT-1.5HoldShort    (-25)-80-21-10-20-2.8,039
5Apr/279   31.85  31.67  31.42(-0.48 31.05(-0.67 30.75(-1.3829.25-4.1    -796(37.7)-50[-27][-108][-129]-140-554DT-2.5HoldShort?    (-27)-78-312-22-20-3.6,039
 
6Apr/2615   31.94  31.92  31.57(-0.22 31.26(-0.19 31.18(-0.2630.96-2.2    -259(-24.4)-50[-13][-25][-8]-93-34DT-0.6HoldShort?    (-11)-15-13-9-20-1.7,046
7Apr/2614   31.94  31.92  31.64(-0.16 31.32(-0.19 31.26(-0.3231.03-2.1    -283(2.7)-50[-9][-28][-15]-89-109DT-0.6OpenShort    (-12)-19-33-9-20-1.7,446
8Apr/2613   31.94  31.92  31.69(-0.16 31.38(-0.13 31.36(-0.131.21-1.7    -280(0.6)-50[-9][-14][-8]-75-12DT-0.4HoldShort    (-9)-6-23-26-1.4,1046
9Apr/2612   31.94  31.92  31.74(-0.13 31.42(-0.13 31.39(0.131.34-1.4    -280(0.8)-30[-8][-2][-2]-6529DT-0.1OpenShort    (-7)6-7-13-1.1,1346
10Apr/2611   31.94  31.92  31.78(-0.09 31.46(-0.22 31.36(0.0631.38-1.3    -279(2.1)-5[-5][-6][7]-62-22RG0.1Wait    (-7)411820-1.2,1846
 
11Apr/2610   31.94  31.92  31.81(-0.13 31.53(-0.19 31.34(-0.131.32-1.4    -277(0.4)-50[-8][-15][-10]-70-42DT-0.1OpenShort    (-7)-6-3412-3-1.5,1846
12Apr/269   31.94  31.92  31.85(-0.13 31.59(-0.19 31.37(-0.131.51-1    -276(0.7)-10[-8][-15][14]-61-2DP0.4OpenShort?    (-5)-6271919-1,1446
13Apr/2515   31.94  32.07  31.89(-0.13 31.65(-0.19 31.4(-0.1331.36-1.2    276(9.8)-10[-8][-17][6]-86-71DP-0.1OpenShort?    (-9)-8246-20-1.6,448
14Apr/2514   31.94  32.07  31.93(-0.16 31.71(-0.25 31.44(-0.4131.23-1.5    266(9.7)-50[-9][-34][-4]-105-163BT-0.7OpenLong    (-9)-23-32-20-2.2,048
15Apr/2513   31.94  32.07  31.98(-0.16 31.79(-0.31 31.57(-0.531.25-1.4    256(10.7)-50[-9][-41][-24]-118-195DT-1.2HoldShort    (-9)-28-59-3-20-2.7,048
 
16Apr/2512   31.94  32.07  32.03(-0.12 31.89(-0.19 31.73(-0.2531.58-0.8    245(2.8)-25[-7][-23][-2]-103-82BT-0.7OpenLong    (-5)-142-5-20-2.1,048
17Apr/2511   31.94  32.07  32.07(-0.09 31.95(-0.19 31.81(-0.3131.57-0.8    243(7.1)-30[-5][-26][-11]-110-148DT-1.2HoldShort    (-9)-18-7-25-20-2.4,048
18Apr/2510   31.94  32.07  32.1(-0.12 32.01(-0.19 31.91(-0.2231.61-0.7    236(7.4)-50[-7][-21][-19]-108-84DT-1.8HoldShort    (-5)-12-37-14-20-2.9,1548
19Apr/259   31.94  32.07  32.14(-0.09 32.07(-0.06 31.98(-0.0631.82-0.3    228(-0.9)-30[-5][-8][-18]-88-24DT-1.2HoldShort?    (-5)-3-44-9-20-2.4,2248
20Apr/2415   31.9  32.21  32.17(-0.06 32.07(0)  32(-0.1232.070.3    829(4.4)40[-3][-7][8]-340RG0.5Wait?    (-3)-716170-0.7,3457
 
21Apr/2414   31.9  32.21  32.19(-0.09 32.09(-0.06 32.04(-0.1631.980.1    825(-1.6)5[-5][-11][-6]-66-19RG-0.4Wait    (-3)-9-161-6-1.4,1957
22Apr/2413   31.9  32.21  32.22(-0.06 32.11(-0.06 32.09(-0.0332.070.3    826(-1.7)40[-3][-3][6]-603RG-0.1Wait    (-5)-228-15-6-1,1557
23Apr/2412   31.9  32.21  32.24(-0.09 32.13(-0.09 32.1(-0.1931.910    828(2.8)5[-5][-14][-9]-84-56RG-1.1SmallLong    (-5)-11-12-17-20-2,1657
24Apr/2411   31.9  32.21  32.27(-0.03 32.16(-0.06 32.16(-0.0631.980.1    825(1.9)5[-2][-5][-19]-69-74RG-1.2SmallLong    (-3)-3-49-4-20-1.9,2957
25Apr/2410   31.9  32.21  32.27(0)  32.18(0.03 32.18(0.1632.260.6    823(-0.5)50[0][11][5]-1431UR0.6SmallShort    (0)931419-0.1,3957
 
26Apr/249   31.9  32.21  32.28(0.06 32.17(-0.06 32.18(0) 32.240.6    824(-2.4)50[3][-0][9]-33-70UT0.8OpenLong?    (0)0191212-0.3,2557
27Apr/2115   31.78  32.22  32.28(0)  32.19(-0.03 32.13(-0.0932.130.5    1026(4.8)50[0][-5][-3]-57-63DR0OpenShort?    (2)-5-7-2-3-0.8,1345
28Apr/2114   31.78  32.22  32.26(0.03 32.2(-0.03 32.16(0.0332.170.5    1021(-0.5)50[2][3][4]-55-53UT0.1OpenLong    (2)216-1212-0.5,845
29Apr/2113   31.78  32.22  32.26(0)  32.21(-0.15 32.15(-0.0932.080.4    1022(-0.7)45[0][-8][-4]-68-73DR-0.4OpenShort    (0)-52-20-12-1,745
30Apr/2112   31.78  32.22  32.25(0.03 32.26(-0.09 32.18(-0.1232.070.4    1023(-1.9)45[2][-8][-12]-50-120DR-0.6OpenShort    (0)-7-27-10-12-1,2545
 
31Apr/2111   31.78  32.22  32.24(0.06 32.29(-0.09 32.22(-0.0632.220.6    1024(-2.5)50[4][-4][-4]-18-88DR0OpenShort    (3)-4-11-69-0.1,3545
32Apr/2110   31.78  32.22  32.22(0.06 32.32(-0.09 32.24(0.0332.280.6    1027(-1.4)50[4][1][6]-9-35UT0.2OpenLong    (3)225-7-90.3,3445
33Apr/219   31.78  32.22  32.22(0)  32.35(-0.09 32.23(-0.1232.140.5    1028(-0.5)35[0][-8][-6]-19-50DR-0.4OpenShort?    (2)-7-7-16-9-0.3,3945
34Apr/2015   31.67  32.17  32.2(-0.03 32.38(-0.03 32.27(-0.1932.180.6    1029(2.6)15[-2][-11][-9]1-29RG-0.4Wait?    (2)-11-14-7-20-0.1,5354
35Apr/2014   31.67  32.17  32.21(-0.03 32.39(0.03 32.33(-0.1232.260.7    1026(-0.1)20[-2][-5][-10]1320RG-0.3Wait    (-2)-7-16-13-200.2,5854
 
36Apr/2013   31.67  32.17  32.22(0.03 32.38(0.12 32.37(-0.0932.350.8    1026(0.2)50[2][0][2]30-13UT-0.1OpenLong    (0)-523-15-200.6,6554
37Apr/2012   31.67  32.17  32.21(0.03 32.34(0.06 32.4(-0.2232.220.6    1026(-0.2)25[2][-9][-14]23-87DR-0.8OpenShort    (0)-13-26-16-200,7354
38Apr/2011   31.67  32.17  32.2(0.03 32.32(0.09 32.47(-0.0332.370.8    1026(0.5)35[2][3][-9]5213CR-0.4HoldShort    (2)-2-19-13-60.7,8454
39Apr/2010   31.67  32.17  32.19(0.03 32.29(0.16 32.48(0.0932.480.9    1026(1)50[2][11][3]7583UT0HoldLong    (3)511-2-31.3,9254
40Apr/209   31.67  32.17  32.18(0.06 32.24(0.16 32.45(0.1932.420.8    1025(0.7)50[3][18][-6]7158CR-0.1HoldShort?    (2)11-21301.1,9354
 
41Apr/1915   31.56  32.11  32.16(0.09 32.19(0.22 32.39(0.3432.541    924(2.5)50[5][28][8]90115UT0.7OpenLong?    (3)19522201.8,9560
42Apr/1914   31.56  32.11  32.13(0.12 32.12(0.19 32.28(0.3432.511    922(0.3)50[7][28][11]8185UT1.1HoldLong    (7)19828201.9,8360
43Apr/1913   31.56  32.11  32.09(0.12 32.06(0.16 32.17(0.2232.461    921(0.1)50[7][20][20]6255UT1.4OpenLong    (5)133029201.8,6760
44Apr/1912   31.56  32.11  32.05(0.09 32.01(-0.09 32.1(0.1932.290.8    921(-1.7)50[5][11][14]2327UT1OpenLong    (7)112112201.2,4360
45Apr/1911   31.56  32.11  32.02(0.09 32.04(-0.03 32.04(0.1932.170.6    923(-1.6)50[5][13][16]-47UT0.6OpenLong    (5)11360200.7,2960
 
46Apr/1910   31.56  32.11  31.99(0.03 32.05(-0.06 31.98(0.0931.970.4    925(-0.8)50[2][5][-2]-24-17CR-0HoldShort    (2)5-5-1-6-0.1,2960
47Apr/199   31.56  32.11  31.99(0)  32.07(-0.06 31.95(0.03320.5    925(0)35[0][1][-5]-1417CR0.2HoldShort?    (3)2-187-60.1,3460
48Apr/1815   31.49  32.04  31.99(0)  32.09(-0.03 31.94(0.0632.10.7    1025(-0.7)50[0][4][7]-556UR0.7SmallShort?    (2)321-2-30.5,3364
49Apr/1814   31.49  32.04  31.98(-0.03 32.1(-0.06 31.92(-0.3431.980.5    1026(-0.7)30[-2][-21][4]-22-57RG0.3Wait    (-2)-1918-7-60,2864
50Apr/1813   31.49  32.04  31.99(-0.06 32.12(-0.06 32.03(-0.2831.880.4    1027(-0.1)10[-3][-18][-3]-34-41RG-0.6Wait    (-3)-167-11-20-0.4,2664
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA