|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.4000 One month high (close): $132.1400
IBM Daily Change: 0.89% Daily StdDev 0.97% IBM EMA_5_Trend: 0.1% 10Minute StdDev: $0.4259
Latest Price : $126.97(0.89%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 128.41 | 126.59 | 125.8(0.05) | 126.01(0.06) | 125.98(0.07) | 126.25 | -1 | | -12 | 14(-1.1) | -15 | [5] | [11] | [5] | 53 | 0 | RG | 0.9 | SmallShort | | (3) | 7 | 10 | 11 | 2 | 1.4,68 | 27 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.01(weak_hourly_sma_10 -0.19%) 125.8(weak_hourly_sma_20 -0.36%)
Resistance Levels: 126.59(daily_ema_10 0.27%) 128.41(daily_ema_20 1.71%)
|
| | | 2 | Apr/27 | 12 | 128.41 | 126.59 | 125.74(0.04) | 125.93(0.02) | 125.89(0.06) | 126.1 | -1 | | -12 | 15(-0.6) | -10 | [4] | [8] | [8] | 32 | -0 | RG | 0.6 | Wait | | (4) | 6 | 25 | 0 | 2 | 1.1,54 | 27 | | 3 | Apr/27 | 11 | 128.41 | 126.59 | 125.69(0.02) | 125.9(-0.02) | 125.82(-0.1) | 125.74 | -1.2 | | -12 | 16(-1.4) | -50 | [2] | [-12] | [-4] | 6 | -55 | DR | -0.2 | OpenShort | | (2) | -10 | -8 | -7 | -2 | 0.1,53 | 27 | | 4 | Apr/27 | 10 | 128.41 | 126.59 | 125.66(0.04) | 125.93(-0.01) | 125.94(-0.09) | 125.85 | -1.1 | | -12 | 17(-2.3) | -45 | [4] | [-9] | [-5] | 20 | -55 | DR | -0.2 | OpenShort | | (3) | -9 | -9 | -11 | -5 | 0.5,57 | 27 | | 5 | Apr/27 | 9 | 128.41 | 126.59 | 125.61(0.05) | 125.94(0.02) | 125.94(0) | 125.99 | -1.1 | | -12 | 19(-0.2) | -15 | [5] | [2] | [3] | 32 | -31 | RG | -0.1 | Wait? | | (4) | 0 | 17 | -18 | -2 | 0.9,59 | 27 | | | | |
| 6 | Apr/26 | 15 | 128.55 | 126.66 | 125.55(0.01) | 125.91(0.02) | 126.05(0.06) | 125.74 | -1.3 | | -15 | 20(-0.2) | -50 | [1] | [6] | [-7] | 28 | 27 | CR | -0.7 | HoldShort? | | (3) | 6 | -9 | -19 | -12 | 0.4,68 | 14 | | 7 | Apr/26 | 14 | 128.55 | 126.66 | 125.54(0.02) | 125.89(0.02) | 126.05(0) | 125.86 | -1.2 | | -15 | 20(0.2) | -50 | [2] | [-0] | [-10] | 52 | 5 | DR | -0.3 | OpenShort | | (2) | 0 | -24 | -8 | -6 | 0.7,84 | 14 | | 8 | Apr/26 | 13 | 128.55 | 126.66 | 125.52(0.02) | 125.86(0.06) | 125.98(0.05) | 126.21 | -1 | | -15 | 20(1.4) | -40 | [2] | [7] | [1] | 87 | 41 | RG | 0.5 | Wait | | (2) | 5 | -8 | 20 | 6 | 1.6,97 | 14 | | 9 | Apr/26 | 12 | 128.55 | 126.66 | 125.5(0.03) | 125.78(0.1) | 125.92(0.07) | 126.32 | -1 | | -15 | 18(2.1) | -25 | [3] | [12] | [6] | 84 | 55 | RG | 1 | SmallShort | | (2) | 7 | 15 | 4 | 10 | 2,84 | 14 | | 10 | Apr/26 | 11 | 128.55 | 126.66 | 125.46(0.02) | 125.66(0.06) | 125.83(0.06) | 126.11 | -1.1 | | -15 | 16(1.2) | -15 | [2] | [8] | [17] | 75 | 44 | RG | 0.8 | SmallShort | | (2) | 6 | 49 | -3 | 11 | 1.8,80 | 14 | | | | |
| 11 | Apr/26 | 10 | 128.55 | 126.66 | 125.43(-0.03) | 125.58(0.02) | 125.76(-0.06) | 125.4 | -1.4 | | -15 | 15(-1.1) | -50 | [-3] | [-8] | [-13] | 28 | 18 | DT | -1.1 | OpenShort | | (-1) | -6 | -29 | -14 | -15 | -0.1,80 | 14 | | 12 | Apr/26 | 9 | 128.55 | 126.66 | 125.47(-0.01) | 125.56(0.06) | 125.83(0.07) | 125.83 | -1.2 | | -15 | 16(-0.9) | -50 | [-1] | [9] | [-2] | 71 | 63 | RG | 0 | Wait? | | (0) | 7 | -11 | 7 | 6 | 1,96 | 14 | | 13 | Apr/25 | 15 | 128.74 | 126.92 | 125.47(0) | 125.48(0.08) | 125.74(0.09) | 125.99 | -1.3 | | -13 | 17(-0.9) | -45 | [0] | [11] | [7] | 85 | 68 | UR | 0.7 | SmallShort? | | (-1) | 9 | 9 | 23 | 8 | 1.4,100 | 20 | | 14 | Apr/25 | 14 | 128.74 | 126.92 | 125.48(-0.02) | 125.38(0.09) | 125.63(0.11) | 125.86 | -1.3 | | -13 | 18(-1.6) | -50 | [-2] | [11] | [6] | 69 | 80 | UR | 0.6 | SmallShort | | (-1) | 10 | 5 | 24 | 9 | 1,94 | 20 | | 15 | Apr/25 | 13 | 128.74 | 126.92 | 125.51(-0.02) | 125.27(0.07) | 125.49(0.09) | 125.79 | -1.4 | | -13 | 19(-2.8) | -35 | [-2] | [8] | [11] | 50 | 64 | UR | 0.7 | SmallShort | | (-2) | 8 | 16 | 23 | 16 | 0.7,82 | 20 | | | | |
| 16 | Apr/25 | 12 | 128.74 | 126.92 | 125.54(-0.06) | 125.18(-0.01) | 125.38(0.07) | 125.55 | -1.5 | | -13 | 22(-3.6) | -50 | [-5] | [2] | [6] | 15 | 82 | UR | 0.4 | SmallShort | | (-4) | 6 | 3 | 19 | 20 | 0,65 | 20 | | 17 | Apr/25 | 11 | 128.74 | 126.92 | 125.61(-0.06) | 125.18(0) | 125.29(0.06) | 125.51 | -1.5 | | -13 | 26(-4) | -50 | [-5] | [2] | [5] | -4 | 70 | UR | 0.4 | SmallShort | | (-4) | 5 | 5 | 13 | 18 | -0.2,51 | 20 | | 18 | Apr/25 | 10 | 128.74 | 126.92 | 125.69(-0.11) | 125.19(-0.02) | 125.22(0.07) | 125.44 | -1.5 | | -13 | 30(-9.2) | -50 | [-10] | [0] | [10] | -19 | 115 | UR | 0.3 | SmallShort | | (-6) | 6 | 20 | 13 | 15 | -0.4,41 | 20 | | 19 | Apr/25 | 9 | 128.74 | 126.92 | 125.83(-0.06) | 125.22(-0.03) | 125.13(0.06) | 125.15 | -1.7 | | -13 | 39(-0.4) | -50 | [-5] | [0] | [-2] | -43 | 30 | DT | 0 | OpenShort? | | (-11) | 5 | -10 | 7 | 5 | -0.8,27 | 20 | | 20 | Apr/24 | 15 | 128.92 | 127.36 | 125.9(-0.13) | 125.26(-0.02) | 125.05(0.06) | 125.3 | -1.8 | | -10 | 39(-9.1) | -50 | [-12] | [-1] | [8] | -44 | 103 | DP | 0.3 | OpenShort? | | (-5) | 5 | 16 | 11 | 7 | -0.7,24 | 15 | | | | |
| 21 | Apr/24 | 14 | 128.92 | 127.36 | 126.06(-0.03) | 125.29(-0.06) | 124.97(-0.09) | 125.06 | -1.9 | | -10 | 49(1.3) | -50 | [-3] | [-14] | [1] | -58 | -72 | DP | 0.1 | OpenShort | | (-11) | -8 | -3 | 10 | 2 | -1,17 | 15 | | 22 | Apr/24 | 13 | 128.92 | 127.36 | 126.1(-0.04) | 125.37(-0.09) | 125.08(-0.06) | 125.11 | -1.9 | | -10 | 47(1.4) | -50 | [-4] | [-13] | [3] | -64 | -54 | DP | 0 | OpenShort | | (-3) | -6 | 6 | 8 | 0 | -1,11 | 15 | | 23 | Apr/24 | 12 | 128.92 | 127.36 | 126.15(-0.04) | 125.48(-0.08) | 125.16(-0.12) | 125.02 | -1.9 | | -10 | 46(1.7) | -50 | [-4] | [-18] | [6] | -76 | -79 | DP | -0.2 | OpenShort | | (-3) | -11 | 19 | -2 | -4 | -1.2,4 | 15 | | 24 | Apr/24 | 11 | 128.92 | 127.36 | 126.2(-0.06) | 125.58(-0.14) | 125.31(-0.14) | 124.74 | -2.1 | | -10 | 44(3.4) | -50 | [-6] | [-23] | [-7] | -89 | -93 | DT | -0.6 | OpenShort | | (-5) | -13 | -13 | -4 | -20 | -1.6,1 | 15 | | 25 | Apr/24 | 10 | 128.92 | 127.36 | 126.28(-0.05) | 125.75(-0.13) | 125.49(-0.1) | 124.93 | -2 | | -10 | 41(2.9) | -50 | [-5] | [-19] | [-18] | -89 | -84 | DT | -0.7 | OpenShort | | (-4) | -9 | -48 | -6 | -18 | -1.6,1 | 15 | | | | |
| 26 | Apr/24 | 9 | 128.92 | 127.36 | 126.34(-0.02) | 125.91(-0.1) | 125.61(-0.03) | 125.63 | -1.6 | | -10 | 38(0.5) | -45 | [-2] | [-10] | [4] | -69 | -47 | DP | 0 | OpenShort? | | (-3) | -3 | 9 | 3 | 4 | -0.9,4 | 15 | | 27 | Apr/21 | 15 | 128.96 | 127.91 | 126.36(-0.02) | 126.03(-0.13) | 125.65(-0.12) | 125.5 | -1.7 | | -6 | 37(1.2) | -50 | [-2] | [-19] | [-6] | -76 | -80 | DT | -0.2 | OpenShort? | | (-2) | -11 | -16 | 1 | -4 | -1.1,2 | 25 | | 28 | Apr/21 | 14 | 128.96 | 127.91 | 126.38(-0.09) | 126.19(-0.19) | 125.8(-0.05) | 125.74 | -1.6 | | -6 | 36(-3.1) | -50 | [-8] | [-17] | [5] | -71 | 33 | DP | -0.1 | OpenShort | | (-1) | -5 | 11 | -1 | 16 | -0.9,2 | 25 | | 29 | Apr/21 | 13 | 128.96 | 127.91 | 126.49(-0.1) | 126.43(-0.09) | 125.86(-0.13) | 125.58 | -1.7 | | -6 | 39(-1.8) | -50 | [-9] | [-20] | [-3] | -78 | 3 | DT | -0.4 | HoldShort | | (-9) | -12 | 2 | -7 | -20 | -1.1,0 | 25 | | 30 | Apr/21 | 12 | 128.96 | 127.91 | 126.62(-0.09) | 126.55(-0.22) | 126.02(-0.16) | 125.56 | -1.7 | | -6 | 41(-0.5) | -50 | [-8] | [-29] | [-9] | -79 | -26 | DT | -0.6 | HoldShort | | (-9) | -15 | -23 | -7 | -5 | -1.3,4 | 25 | | | | |
| 31 | Apr/21 | 11 | 128.96 | 127.91 | 126.73(-0.08) | 126.83(-0.02) | 126.22(-0.15) | 125.9 | -1.5 | | -6 | 42(-0.4) | -50 | [-7] | [-18] | [-13] | -69 | -24 | DT | -0.4 | OpenShort | | (-8) | -14 | -21 | -9 | -20 | -1,6 | 25 | | 32 | Apr/21 | 10 | 128.96 | 127.91 | 126.83(-0.06) | 126.85(0.03) | 126.41(-0.13) | 126.21 | -1.3 | | -6 | 42(-0.4) | -50 | [-6] | [-14] | [-2] | -57 | -20 | DT | -0.2 | OpenShort | | (-5) | -12 | 9 | -11 | -20 | -0.7,11 | 25 | | 33 | Apr/21 | 9 | 128.96 | 127.91 | 126.9(-0.06) | 126.85(0) | 126.57(-0.34) | 126.08 | -1.4 | | -6 | 42(0.4) | -50 | [-6] | [-34] | [-11] | -59 | -86 | DT | -0.6 | OpenShort? | | (-5) | -31 | -15 | -20 | -20 | -1,16 | 25 | | 34 | Apr/20 | 15 | 128.89 | 128.39 | 126.98(-0.07) | 126.85(0) | 127(-0.08) | 126.3 | -1.1 | | -4 | 42(3.5) | -50 | [-6] | [-11] | [-12] | -43 | 4 | DT | -0.8 | OpenShort? | | (-5) | -7 | -21 | -17 | -20 | -0.8,27 | 40 | | 35 | Apr/20 | 14 | 128.89 | 128.39 | 127.07(-0.04) | 126.81(0.03) | 127.1(-0.27) | 126.6 | -1 | | -4 | 38(0) | -50 | [-4] | [-26] | [-11] | -25 | -69 | DT | -0.6 | OpenShort | | (-6) | -24 | -15 | -27 | -14 | -0.5,38 | 40 | | | | |
| 36 | Apr/20 | 13 | 128.89 | 128.39 | 127.07(0) | 126.77(0.06) | 127.44(0.13) | 126.83 | -0.9 | | -4 | 38(0.1) | -20 | [0] | [12] | [-6] | 2 | 14 | CR | -0.7 | HoldShort | | (-2) | 12 | -17 | 5 | -11 | -0.3,59 | 40 | | 37 | Apr/20 | 12 | 128.89 | 128.39 | 127.12(-0.01) | 126.69(0.09) | 127.28(0.17) | 127.09 | -0.8 | | -4 | 38(-0.2) | -50 | [-1] | [17] | [-24] | 8 | 55 | RG | -0.2 | Wait | | (0) | 15 | -73 | -3 | 5 | -0,58 | 40 | | 38 | Apr/20 | 11 | 128.89 | 128.39 | 127.13(0.03) | 126.58(0.04) | 127.07(0.39) | 128.18 | -0.3 | | -4 | 39(1.2) | 35 | [3] | [35] | [47] | 55 | 151 | UT | 1.3 | OpenLong | | (3) | 35 | 97 | 45 | 20 | 1.2,75 | 40 | | 39 | Apr/20 | 10 | 128.89 | 128.39 | 127.09(-0.07) | 126.53(-0.17) | 126.58(-0.06) | 126.74 | -0.9 | | -4 | 37(-2.6) | -50 | [-6] | [-17] | [-29] | -14 | 29 | DT | 0.2 | OpenShort | | (-3) | -5 | -107 | 23 | 20 | -0.4,46 | 40 | | 40 | Apr/20 | 9 | 128.89 | 128.39 | 127.18(0.05) | 126.75(0.09) | 126.66(0.44) | 128.35 | -0.2 | | -4 | 40(3.6) | 40 | [5] | [42] | [65] | 18 | 153 | UT | 1.9 | OpenLong? | | (3) | 40 | 157 | 32 | 20 | 1.3,35 | 40 | | | | |
| 41 | Apr/19 | 15 | 128.81 | 128.95 | 127.12(-0.09) | 126.64(-0.13) | 126.1(0.01) | 126.03 | -1.1 | | -2 | 36(2.4) | -45 | [-8] | [-10] | [2] | -79 | 7 | DP | -0.1 | OpenShort? | | (-7) | 1 | 6 | 0 | -1 | -1.3,4 | 38 | | 42 | Apr/19 | 14 | 128.81 | 128.95 | 127.24(-0.07) | 126.81(-0.14) | 126.09(-0.01) | 125.94 | -1.2 | | -2 | 34(2.1) | -35 | [-6] | [-11] | [-4] | -83 | -29 | DT | -0.2 | OpenShort | | (-9) | -1 | -8 | 2 | -20 | -1.6,7 | 38 | | 43 | Apr/19 | 13 | 128.81 | 128.95 | 127.33(-0.06) | 126.99(-0.12) | 126.1(-0.3) | 126.05 | -1.1 | | -2 | 32(2.2) | -50 | [-5] | [-36] | [-6] | -79 | -116 | DT | -0.1 | OpenShort | | (-6) | -27 | -13 | 3 | -20 | -1.6,11 | 38 | | 44 | Apr/19 | 12 | 128.81 | 128.95 | 127.41(-0.05) | 127.14(-0.16) | 126.48(-0.28) | 126.24 | -1 | | -2 | 30(2.1) | -50 | [-5] | [-36] | [-2] | -80 | -111 | DT | -0.3 | OpenShort | | (-5) | -25 | -1 | 1 | -20 | -1.6,10 | 38 | | 45 | Apr/19 | 11 | 128.81 | 128.95 | 127.48(-0.05) | 127.34(-0.09) | 126.84(-0.26) | 126.25 | -1 | | -2 | 28(2.3) | -50 | [-5] | [-31] | [-4] | -89 | -116 | DT | -0.9 | OpenShort | | (-4) | -23 | 17 | -41 | -20 | -1.8,6 | 38 | | | | |
| 46 | Apr/19 | 10 | 128.81 | 128.95 | 127.54(-0.07) | 127.46(-0.07) | 127.17(-0.27) | 126 | -1.1 | | -2 | 25(3.9) | -50 | [-6] | [-32] | [-10] | -89 | -118 | DT | -1.9 | OpenShort | | (-6) | -24 | 5 | -38 | -20 | -2.5,24 | 38 | | 47 | Apr/19 | 9 | 128.81 | 128.95 | 127.63(-0.1) | 127.55(-0.11) | 127.51(-0.28) | 125.93 | -1.2 | | -2 | 21(6.7) | -50 | [-9] | [-35] | [-56] | -83 | -98 | DT | -3 | OpenShort? | | (-6) | -25 | -136 | -31 | -20 | -3.2,47 | 38 | | 48 | Apr/18 | 15 | 128.85 | 129.49 | 127.76(-0.05) | 127.69(0.03) | 127.87(0.04) | 127.96 | -0.4 | | 3 | 15(-5.6) | -10 | [-5] | [2] | [1] | 34 | 83 | UR | 0.3 | SmallShort? | | (-2) | 4 | -6 | 11 | 9 | 0.6,69 | 45 | | 49 | Apr/18 | 14 | 128.85 | 129.49 | 127.76(0) | 127.65(0.04) | 127.82(-0.01) | 128.05 | -0.3 | | 3 | 20(-0.1) | 25 | [0] | [-1] | [5] | 25 | 18 | RG | 0.5 | Wait | | (-4) | -1 | 8 | 8 | 12 | 0.4,65 | 45 | | 50 | Apr/18 | 13 | 128.85 | 129.49 | 127.76(0) | 127.6(-0.01) | 127.83(0.06) | 127.94 | -0.4 | | 3 | 20(0) | 30 | [0] | [3] | [6] | 11 | 26 | UR | 0.2 | SmallShort | | (-1) | 6 | 10 | 4 | 20 | 0.2,56 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|