|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.4500 One month high (close): $96.7700
EXPE Daily Change: 2.94% Daily StdDev 2.39% EXPE EMA_5_Trend: -0.28% 10Minute StdDev: $0.975
Latest Price : $92.5(2.94%) | Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.4) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 92.93 | 93.22 | 92.06(-0.12) | 91.13(-0.04) | 91.14(0.36) | 91.78 | -0.5 | | 0 | 51(-3.7) | 0 | [-5] | [13] | [10] | -11 | 200 | UR | 0.6 | SmallShort | | (-5) | 15 | 4 | 22 | 20 | -0.3,47 | 53 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces: 93.22(daily_ema_10 1.57%)
Down Forces: 91.13(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 92.06(weak_hourly_sma_20 0.31%) 92.93(daily_ema_20 1.25%)
|
| | | 2 | Apr/27 | 12 | 92.93 | 93.22 | 92.17(-0.12) | 91.17(-0.11) | 90.81(0.3) | 91.69 | -0.6 | | 0 | 55(-3.1) | 25 | [-5] | [9] | [18] | -27 | 164 | UR | 0.8 | SmallShort | | (-5) | 13 | 28 | 18 | 20 | -0.4,33 | 53 | | 3 | Apr/27 | 11 | 92.93 | 93.22 | 92.28(-0.17) | 91.27(-0.22) | 90.54(-0.04) | 91.02 | -0.9 | | 0 | 58(-0.6) | 0 | [-7] | [-8] | [12] | -53 | 35 | RG | 0.4 | Wait | | (-7) | -2 | 21 | 18 | 20 | -1,22 | 53 | | 4 | Apr/27 | 10 | 92.93 | 93.22 | 92.44(-0.17) | 91.47(-0.27) | 90.58(-0.32) | 90.53 | -1.1 | | 0 | 59(2.4) | -35 | [-7] | [-21] | [-2] | -76 | -111 | DT | -0 | OpenShort | | (-7) | -13 | -9 | 13 | -10 | -1.5,12 | 53 | | 5 | Apr/27 | 9 | 92.93 | 93.22 | 92.6(-0.17) | 91.72(-0.23) | 90.87(-0.29) | 90.75 | -1 | | 0 | 56(2.2) | -15 | [-7] | [-18] | [9] | -81 | -93 | DP | -0.1 | OpenShort? | | (-7) | -12 | 28 | 11 | -20 | -1.5,7 | 53 | | | | |
| 6 | Apr/26 | 15 | 93.05 | 93.09 | 92.76(-0.2) | 91.93(-0.31) | 91.13(-0.44) | 90.09 | -1.4 | | -1 | 54(8.6) | -50 | [-8] | [-27] | [-11] | -108 | -191 | DT | -0.9 | HoldShort? | | (-8) | -18 | -13 | -4 | -20 | -2.3,0 | 48 | | 7 | Apr/26 | 14 | 93.05 | 93.09 | 92.95(-0.17) | 92.22(-0.26) | 91.53(-0.52) | 90.4 | -1.2 | | -1 | 45(8.6) | -50 | [-7] | [-30] | [-17] | -115 | -226 | DT | -1.1 | HoldShort | | (-7) | -22 | -30 | -4 | -20 | -2.6,0 | 48 | | 8 | Apr/26 | 13 | 93.05 | 93.09 | 93.11(-0.13) | 92.46(-0.22) | 92.01(-0.39) | 91.11 | -0.9 | | -1 | 37(5.7) | -50 | [-6] | [-23] | [-18] | -113 | -174 | DT | -1.1 | HoldShort | | (-5) | -17 | -38 | -2 | -20 | -2.5,0 | 48 | | 9 | Apr/26 | 12 | 93.05 | 93.09 | 93.23(-0.08) | 92.66(-0.12) | 92.37(-0.23) | 92.01 | -0.5 | | -1 | 31(2.7) | -15 | [-3] | [-13] | [-3] | -95 | -104 | DT | -0.5 | OpenShort | | (-4) | -10 | -0 | -7 | -18 | -1.8,0 | 48 | | 10 | Apr/26 | 11 | 93.05 | 93.09 | 93.3(-0.06) | 92.77(-0.23) | 92.58(-0.17) | 92.02 | -0.5 | | -1 | 28(3.4) | -10 | [-3] | [-13] | [-3] | -103 | -122 | BT | -0.9 | OpenLong | | (-3) | -7 | -1 | -12 | -11 | -2.1,0 | 48 | | | | |
| 11 | Apr/26 | 10 | 93.05 | 93.09 | 93.36(-0.06) | 92.98(-0.2) | 92.74(-0.16) | 92.05 | -0.5 | | -1 | 25(3.8) | -30 | [-3] | [-12] | [-15] | -107 | -119 | DT | -1.3 | HoldShort | | (-2) | -7 | -31 | -16 | -20 | -2.4,3 | 48 | | 12 | Apr/26 | 9 | 93.05 | 93.09 | 93.42(0.01) | 93.17(-0.14) | 92.89(-0.02) | 92.8 | -0.1 | | -1 | 21(-0.6) | 5 | [0] | [-4] | [-2] | -74 | -86 | DR | -0.2 | OpenShort? | | (-1) | -1 | -6 | 2 | -1 | -1.3,9 | 48 | | 13 | Apr/25 | 15 | 93.23 | 93.12 | 93.41(0.02) | 93.3(-0.12) | 92.91(-0.04) | 92.95 | -0.1 | | 0 | 22(-2.6) | 10 | [1] | [-4] | [-2] | -66 | -81 | DR | 0.1 | OpenShort? | | (1) | -2 | -5 | 0 | 0 | -1,9 | 45 | | 14 | Apr/25 | 14 | 93.23 | 93.12 | 93.39(-0.05) | 93.41(-0.07) | 92.95(-0.02) | 93.07 | -0.1 | | 0 | 24(-0.3) | -10 | [-2] | [-3] | [3] | -58 | 20 | DP | 0.2 | OpenShort | | (1) | -1 | 10 | 1 | -8 | -0.6,7 | 45 | | 15 | Apr/25 | 13 | 93.23 | 93.12 | 93.44(-0.07) | 93.48(-0.11) | 92.97(-0.27) | 92.83 | -0.2 | | 0 | 25(-0.7) | -30 | [-3] | [-14] | [-6] | -79 | -67 | DT | -0.3 | HoldShort | | (-2) | -12 | -2 | -17 | -20 | -1.2,1 | 45 | | | | |
| 16 | Apr/25 | 12 | 93.23 | 93.12 | 93.51(-0.1) | 93.58(-0.11) | 93.22(-0.26) | 92.88 | -0.2 | | 0 | 25(-1.5) | -30 | [-4] | [-14] | [-5] | -66 | -31 | DT | -0.7 | OpenShort | | (-3) | -11 | 2 | -21 | -20 | -1.2,14 | 45 | | 17 | Apr/25 | 11 | 93.23 | 93.12 | 93.6(-0.07) | 93.68(-0.07) | 93.46(-0.25) | 92.84 | -0.2 | | 0 | 27(0.9) | -40 | [-3] | [-13] | [-14] | -60 | -72 | DT | -1.1 | OpenShort | | (-4) | -11 | -13 | -37 | -20 | -1.4,25 | 45 | | 18 | Apr/25 | 10 | 93.23 | 93.12 | 93.67(-0.04) | 93.75(-0.06) | 93.69(-0.2) | 93.16 | -0 | | 0 | 26(0.6) | -15 | [-2] | [-10] | [-6] | -29 | -61 | DT | -1 | OpenShort | | (-2) | -9 | 2 | -23 | -20 | -1,46 | 45 | | 19 | Apr/25 | 9 | 93.23 | 93.12 | 93.71(-0.07) | 93.81(-0.01) | 93.88(-0.11) | 93.12 | -0.1 | | 0 | 25(-1) | -45 | [-3] | [-6] | [-19] | -4 | -13 | DT | -1.5 | OpenShort? | | (-2) | -5 | -41 | -10 | -20 | -1.1,74 | 45 | | 20 | Apr/24 | 15 | 93.19 | 93.1 | 93.78(-0.02) | 93.82(0.09) | 93.98(0.04) | 94.12 | 0.4 | | 2 | 26(-0.2) | 15 | [-1] | [5] | [3] | 50 | 74 | UR | 0.3 | SmallShort? | | (-1) | 2 | 4 | 11 | 2 | 0.6,85 | 46 | | | | |
| 21 | Apr/24 | 14 | 93.19 | 93.1 | 93.8(-0.1) | 93.74(0.07) | 93.94(0.04) | 94.03 | 0.4 | | 2 | 27(-7.1) | -5 | [-4] | [4] | [2] | 40 | 143 | UR | 0.2 | SmallShort | | (-1) | 2 | 0 | 13 | 2 | 0.4,80 | 46 | | 22 | Apr/24 | 13 | 93.19 | 93.1 | 93.89(-0.1) | 93.67(0.15) | 93.9(0.1) | 94.02 | 0.4 | | 2 | 34(-6.2) | -5 | [-4] | [8] | [1] | 26 | 151 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 10 | -2 | 0.2,71 | 46 | | 23 | Apr/24 | 12 | 93.19 | 93.1 | 93.98(-0.1) | 93.53(0.16) | 93.81(0.07) | 94.07 | 0.4 | | 2 | 40(-3.9) | 5 | [-4] | [7] | [7] | 17 | 143 | UR | 0.3 | SmallShort | | (-4) | 3 | 16 | 11 | 4 | 0.1,64 | 46 | | 24 | Apr/24 | 11 | 93.19 | 93.1 | 94.07(-0.08) | 93.38(-0.03) | 93.74(0.07) | 93.69 | 0.2 | | 2 | 44(-2) | -0 | [-3] | [3] | [1] | 1 | 70 | UR | -0.1 | SmallShort | | (-5) | 3 | -8 | 11 | 20 | -0.4,61 | 46 | | 25 | Apr/24 | 10 | 93.19 | 93.1 | 94.15(-0.05) | 93.41(-0.04) | 93.67(0.14) | 93.88 | 0.3 | | 2 | 46(-0.6) | 15 | [-2] | [6] | [6] | -5 | 64 | UR | 0.2 | SmallShort | | (-3) | 6 | 0 | 12 | 20 | -0.3,53 | 46 | | | | |
| 26 | Apr/24 | 9 | 93.19 | 93.1 | 94.2(-0.05) | 93.45(-0.09) | 93.54(0.1) | 93.87 | 0.3 | | 2 | 46(-0.2) | 20 | [-2] | [3] | [11] | -15 | 44 | UR | 0.3 | SmallShort? | | (-2) | 4 | 13 | 14 | 20 | -0.3,43 | 46 | | 27 | Apr/21 | 15 | 93.01 | 92.67 | 94.25(-0.1) | 93.53(-0.05) | 93.45(0.21) | 93.56 | 0.3 | | -0 | 47(1.1) | -5 | [-4] | [8] | [1] | -33 | 102 | UR | 0.1 | SmallShort? | | (-2) | 9 | -6 | 11 | 12 | -0.7,35 | 41 | | 28 | Apr/21 | 14 | 93.01 | 92.67 | 94.34(-0.11) | 93.58(-0.02) | 93.25(0.26) | 93.7 | 0.3 | | -0 | 45(-1.7) | 10 | [-5] | [10] | [8] | -42 | 121 | UR | 0.5 | SmallShort | | (-3) | 11 | 16 | 11 | 15 | -0.7,26 | 41 | | 29 | Apr/21 | 13 | 93.01 | 92.67 | 94.44(-0.13) | 93.6(-0.15) | 93.01(-0.16) | 93.32 | 0.1 | | -0 | 47(0.1) | -20 | [-6] | [-10] | [3] | -56 | -21 | DP | 0.3 | OpenShort | | (-5) | -7 | 0 | 17 | 3 | -1.1,22 | 41 | | 30 | Apr/21 | 12 | 93.01 | 92.67 | 94.56(-0.13) | 93.74(-0.13) | 93.16(-0.2) | 93.31 | 0.1 | | -0 | 47(0.5) | -15 | [-6] | [-12] | [2] | -65 | -41 | DP | 0.1 | OpenShort | | (-5) | -8 | -2 | 17 | -1 | -1.2,15 | 41 | | | | |
| 31 | Apr/21 | 11 | 93.01 | 92.67 | 94.68(-0.12) | 93.86(-0.24) | 93.35(-0.26) | 93.35 | 0.2 | | -0 | 47(0.9) | 5 | [-5] | [-16] | [12] | -75 | -80 | RG | 0 | Wait | | (-5) | -11 | 33 | -1 | 15 | -1.3,8 | 41 | | 32 | Apr/21 | 10 | 93.01 | 92.67 | 94.79(-0.2) | 94.09(-0.39) | 93.59(-0.4) | 92.56 | -0.2 | | -0 | 46(6.9) | -50 | [-8] | [-26] | [-6] | -107 | -131 | DT | -1 | HoldShort | | (-7) | -17 | -1 | -14 | -20 | -2.3,1 | 41 | | 33 | Apr/21 | 9 | 93.01 | 92.67 | 94.98(-0.16) | 94.46(-0.32) | 93.97(-0.24) | 92.58 | -0.2 | | -0 | 39(6.7) | -50 | [-7] | [-18] | [-28] | -117 | -140 | DT | -1.7 | HoldShort? | | (-7) | -10 | -57 | -21 | -20 | -2.9,6 | 41 | | 34 | Apr/20 | 15 | 92.96 | 92.46 | 95.13(-0.08) | 94.76(-0.15) | 94.2(-0.14) | 93.99 | 0.5 | | -1 | 32(1.8) | -30 | [-3] | [-9] | [-6] | -72 | -70 | DT | -0.3 | OpenShort? | | (-4) | -6 | -12 | 1 | -20 | -1.6,18 | 43 | | 35 | Apr/20 | 14 | 92.96 | 92.46 | 95.21(0.04) | 94.9(-0.06) | 94.33(-0.03) | 94.28 | 0.6 | | -1 | 30(-3.4) | 5 | [2] | [-1] | [-6] | -65 | -152 | DR | -0.1 | OpenShort | | (-3) | -1 | -14 | 5 | -20 | -1.4,20 | 43 | | | | |
| 36 | Apr/20 | 13 | 92.96 | 92.46 | 95.17(0.07) | 94.96(-0.01) | 94.36(-0.23) | 94.63 | 0.8 | | -1 | 34(-5.5) | 25 | [3] | [-8] | [4] | -54 | -198 | RG | 0.4 | Wait | | (2) | -10 | 21 | -8 | -19 | -0.7,14 | 43 | | 37 | Apr/20 | 12 | 92.96 | 92.46 | 95.1(0.03) | 94.97(-0.13) | 94.58(-0.41) | 94.12 | 0.5 | | -1 | 39(-2.4) | -10 | [1] | [-19] | [-5] | -74 | -246 | DR | -0.5 | OpenShort | | (2) | -17 | 7 | -24 | -20 | -1.2,6 | 43 | | 38 | Apr/20 | 11 | 92.96 | 92.46 | 95.07(0.01) | 95.09(-0.19) | 94.97(-0.36) | 93.94 | 0.5 | | -1 | 42(-0.3) | -25 | [0] | [-18] | [-20] | -80 | -230 | DR | -1.1 | HoldShort | | (1) | -15 | -28 | -46 | -20 | -1.3,3 | 43 | | 39 | Apr/20 | 10 | 92.96 | 92.46 | 95.06(0.06) | 95.27(-0.1) | 95.31(-0.17) | 94.63 | 0.8 | | -1 | 42(-2.8) | 5 | [3] | [-8] | [-5] | -30 | -162 | DR | -0.8 | OpenShort | | (1) | -7 | 6 | -31 | -20 | -0.5,33 | 43 | | 40 | Apr/20 | 9 | 92.96 | 92.46 | 95(0.08) | 95.37(-0.15) | 95.47(-0.12) | 94.48 | 0.7 | | -1 | 45(-5.9) | -20 | [3] | [-7] | [-23] | -2 | -170 | DR | -1 | OpenShort? | | (2) | -5 | -53 | -17 | -20 | -0.5,61 | 43 | | | | |
| 41 | Apr/19 | 15 | 92.94 | 92.22 | 94.92(0.17) | 95.51(0.03) | 95.58(0.23) | 95.8 | 1.3 | | -2 | 51(-3.4) | 30 | [7] | [13] | [1] | 57 | -33 | UT | 0.2 | OpenLong? | | (7) | 10 | -6 | 7 | 19 | 0.8,87 | 49 | | 42 | Apr/19 | 14 | 92.94 | 92.22 | 94.76(0.23) | 95.48(-0.02) | 95.36(0.16) | 95.94 | 1.4 | | -2 | 54(-7) | 35 | [9] | [9] | [7] | 62 | -84 | UT | 0.5 | OpenLong | | (7) | 7 | 8 | 11 | 20 | 1,87 | 49 | | 43 | Apr/19 | 13 | 92.94 | 92.22 | 94.54(0.23) | 95.48(0) | 95.36(0) | 95.73 | 1.3 | | -2 | 61(-7) | 25 | [9] | [3] | [6] | 49 | -115 | UT | 0.4 | OpenLong | | (9) | 0 | 12 | 4 | 17 | 0.9,76 | 49 | | 44 | Apr/19 | 12 | 92.94 | 92.22 | 94.32(0.27) | 95.5(-0.03) | 95.21(-0.06) | 95.42 | 1.1 | | -2 | 68(-8.9) | 30 | [11] | [0] | [6] | 37 | -185 | UT | 0.1 | OpenLong | | (9) | -3 | 20 | -7 | 3 | 0.8,67 | 49 | | 45 | Apr/19 | 11 | 92.94 | 92.22 | 94.07(0.22) | 95.53(0.16) | 95.27(-0.17) | 94.94 | 0.9 | | -2 | 77(-6.9) | 20 | [9] | [-1] | [-6] | 29 | -192 | DR | -0.2 | OpenShort | | (9) | -7 | 6 | -14 | -20 | 0.5,66 | 49 | | | | |
| 46 | Apr/19 | 10 | 92.94 | 92.22 | 93.86(0.22) | 95.38(0.16) | 95.43(-0.2) | 94.79 | 0.9 | | -2 | 84(-5.6) | 5 | [9] | [-2] | [-14] | 38 | -190 | DR | -0.4 | OpenShort | | (9) | -8 | -17 | -13 | -20 | 0.5,75 | 49 | | 47 | Apr/19 | 9 | 92.94 | 92.22 | 93.65(0.2) | 95.23(0.2) | 95.62(-0.17) | 95.21 | 1.1 | | -2 | 89(-1) | -10 | [8] | [-0] | [-12] | 57 | -91 | DR | -0.2 | OpenShort? | | (10) | -7 | -21 | -8 | -20 | 0.8,87 | 49 | | 48 | Apr/18 | 15 | 92.98 | 92.01 | 93.46(0.24) | 95.04(0.19) | 95.78(-0.01) | 95.75 | 1.2 | | -2 | 90(5.2) | 30 | [10] | [6] | [5] | 72 | -8 | UT | -0 | OpenLong? | | (10) | -0 | 2 | 24 | 7 | 1.2,92 | 56 | | 49 | Apr/18 | 14 | 92.98 | 92.01 | 93.24(0.27) | 94.86(0.24) | 95.79(0.02) | 95.7 | 1.2 | | -2 | 85(1.2) | 35 | [11] | [9] | [5] | 76 | -19 | UT | -0 | OpenLong | | (10) | 1 | -1 | 25 | 12 | 1.3,93 | 56 | | 50 | Apr/18 | 13 | 92.98 | 92.01 | 92.99(0.25) | 94.63(0.33) | 95.77(0.45) | 95.73 | 1.2 | | -2 | 84(2.5) | 50 | [10] | [28] | [7] | 80 | 144 | UT | -0 | OpenLong | | (11) | 18 | 4 | 27 | 15 | 1.4,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|