Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2023



ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)


One month low (close): $53.8600      One month high (close): $64.3500

ERX Daily Change: 0.99%   Daily StdDev 3.46%   ERX EMA_5_Trend: -0.8%   10Minute StdDev: $0.915

Latest Price :  $59.26(0.99%)

Mon. May 1, 2023($0.8)   Fri. Apr 28, 2023($1.3)   Thu. Apr 27, 2023($0.8)   Wed. Apr 26, 2023($1.1)   Tue. Apr 25, 2023($1.2)   Mon. Apr 24, 2023($0.9)   Fri. Apr 21, 2023($0.3)   Thu. Apr 20, 2023($0.7)  

ERX Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.89%(34%)   Avg negative next hour return: -0.33%(66%)
     Thu. Apr. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2713   61.73  61.61  59.71(-0.37 58.89(-0.1 58.37(0.0558.57-1.6    -161(-8.5)-25[-11][-4][9]-65210DP0.2OpenShort    (-11)1293-19-0.9,846

Daily Trend: %
Up Forces: 61.73(daily_ema_20 5.4%)  
Down Forces:
Support Levels:
Resistance Levels: 58.89(hourly_sma_10 0.55%)   59.71(hourly_sma_20 1.95%)   61.61(weak_daily_ema_10 5.19%)  
 
2Apr/2712   61.73  61.61  59.93(-0.4 58.95(-0.37 58.34(-0.1757.96-1.9    -170(-3.3)-50[-12][-15][-6]-8044DT-0.3HoldShort    (-12)-5-91-20-1.4,546
3Apr/2711   61.73  61.61  60.17(-0.4 59.17(-0.39 58.44(-0.5458.14-1.8    -173(-0.9)-50[-12][-26][-12]-80-63DT-0.2HoldShort    (-11)-16-283-20-1.4,546
4Apr/2710   61.73  61.61  60.41(-0.26 59.4(-0.27 58.76(-0.5158.74-1.5    -174(0.2)-30[-8][-22][3]-73-143DP-0OpenShort    (-10)-15134-20-1.1,546
5Apr/279   61.73  61.61  60.57(-0.31 59.56(-0.28 59.06(-0.5958.46-1.7    -174(2.5)-50[-9][-25][-6]-84-181DT-0.4OpenShort?    (-9)-172-9-20-1.4,146
 
6Apr/2615   61.66  62.1  60.76(-0.23 59.73(-0.37 59.41(-0.2758.42-1.5    171(11.1)-35[-7][-16][-9]-89-221DT-0.7OpenShort?    (-9)-8-3-14-20-1.7,438
7Apr/2614   61.66  62.1  60.9(-0.18 59.95(-0.3 59.57(-0.5858.48-1.5    160(5.7)-45[-5][-24][-28]-85-360DT-0.8OpenShort    (-6)-17-53-8-20-1.9,1338
8Apr/2613   61.66  62.1  61.01(-0.1 60.13(-0.05 59.92(-0.259.61-0.9    155(1.7)-15[-3][-9][-14]-58-176DT-0.3OpenShort    (-3)-6-3310-20-1.2,2238
9Apr/2612   61.66  62.1  61.07(-0.02 60.16(-0.1 60.04(-0.0360.33-0.6    153(0.4)20[-1][-4][6]-47-105RG0.3Wait    (-1)-15620-0.6,1838
10Apr/2611   61.66  62.1  61.08(-0.07 60.22(-0.5 60.04(0) 60.22-0.7    152(0.7)45[-2][-9][25]-60-68RG0.1Wait    (-1)049120-0.8,1038
 
11Apr/2610   61.66  62.1  61.12(-0.15 60.52(-0.66 60.06(-0.4859.18-1.1    152(4.4)-40[-4][-26][-18]-88-288DT-0.8OpenShort    (-4)-14-44-9-19-1.7,538
12Apr/269   61.66  62.1  61.21(-0.1 60.92(-0.42 60.06(0) 60.14-0.7    147(1)-5[-3][-8][-2]-64-66RG-0.2Wait?    (-2)0-8210-1,1138
13Apr/2515   61.55  62.6  61.27(-0.1 61.18(-0.41 60.35(0.160.32-0.5    546(6.6)10[-3][-4][-4]-62-30RG-0Wait?    (-3)3-81-20-0.9,1149
14Apr/2514   61.55  62.6  61.33(-0.03 61.43(-0.24 60.29(-0.1560.49-0.4    540(0.6)30[-1][-8][2]-60-151RG0.2Wait    (-2)-4155-20-0.9,1349
15Apr/2513   61.55  62.6  61.35(-0.08 61.58(-0.31 60.38(-0.9760.16-0.6    539(1.4)-25[-2][-33][-14]-70-356DT-0.2OpenShort    (-2)-27-17-5-20-1.2,1049
 
16Apr/2512   61.55  62.6  61.4(-0.07 61.77(-0.13 60.97(-0.8560.53-0.4    538(1)-15[-2][-27][-9]-65-284DT-0.5OpenShort    (-2)-2414-24-20-0.9,849
17Apr/2511   61.55  62.6  61.44(-0.07 61.85(-0.06 61.49(-0.8560.23-0.5    537(1.5)-25[-2][-26][-19]-75-344DT-1.4OpenShort    (-3)-2412-58-20-1.3,849
18Apr/2510   61.55  62.6  61.48(-0.08 61.89(-0.16 62.02(-0.9359.98-0.6    535(2.2)-10[-2][-29][-39]-55-395DT-2.3OpenShort    (-2)-26-47-53-20-1.7,3849
19Apr/259   61.55  62.6  61.53(0.03 61.99(0.08 62.6(-0.2961.02-0.2    533(-0.5)-10[1][-7][-46]7-181DR-1.9OpenShort?    (1)-8-94-33-20-0.6,7249
20Apr/2415   61.27  62.91  61.51(0.2 61.94(0.37 62.78(0.3563.160.6    934(8.6)50[6][17][6]100155UT0.5HoldLong?    (6)105-1202,10047
 
21Apr/2414   61.27  62.91  61.39(0.03 61.71(0.36 62.56(0.5863.040.6    925(1.6)50[1][23][10]105389UT0.7HoldLong    (5)16811202.2,10047
22Apr/2413   61.27  62.91  61.37(0.03 61.49(0.23 62.2(0.762.860.5    923(1.2)50[1][24][14]105391UT1HoldLong    (1)20523202.2,10047
23Apr/2412   61.27  62.91  61.35(0.03 61.35(0.21 61.77(0.6762.750.5    922(1)50[1][23][26]103370UT1.5HoldLong    (1)192844202.1,10047
24Apr/2411   61.27  62.91  61.35(0)  61.22(0.16 61.36(0.4162.120.3    921(0.2)50[0][15][14]71234UR1.2SmallShort    (-1)12249201.3,8847
25Apr/2410   61.27  62.91  61.35(0)  61.12(0.16 61.11(0.4362.080.3    921(0.1)50[0][15][24]35228UR1.6SmallShort    (1)123836201.2,5547
 
26Apr/249   61.27  62.91  61.33(-0.05 61.02(-0.03 60.85(0.1261.24-0    921(-0.5)50[-1][4][15]-2973UR0.6SmallShort?    (-2)3271620-0.1,2447
27Apr/2115   60.75  62.85  61.36(-0.15 61.04(-0.05 60.78(-0.2860.65-0    1021(3.4)20[-4][-9][-6]-76-41RG-0.2Wait?    (-3)-8-8-5-20-1.1,261
28Apr/2114   60.75  62.85  61.45(-0.18 61.07(0.02 60.95(-0.2160.820    1018(-2.2)25[-5][-6][-2]-7233RG-0.2Wait    (-4)-64-8-20-1,361
29Apr/2113   60.75  62.85  61.56(-0.18 61.06(-0.03 61.08(-0.160.72-0    1020(-0.7)20[-5][-4][-7]-7722RG-0.5Wait    (-5)-3-6-14-20-1.2,361
30Apr/2112   60.75  62.85  61.67(-0.19 61.06(0)  61.14(-0.160.840    1021(-1.6)25[-5][-4][-4]-6239RG-0.4Wait    (-5)-3-2-7-20-1.1,1661
 
31Apr/2111   60.75  62.85  61.79(-0.21 61.08(-0.29 61.2(-0.260.880    1022(-0.9)10[-6][-11][-5]-4815RG-0.4Wait    (-6)-6-26620-1.1,3061
32Apr/2110   60.75  62.85  61.92(-0.08 61.26(-0.16 61.32(0.1861.450.2    1023(-0.2)45[-2][3][5]-3550UR0.2SmallShort    (-4)5-5920-0.6,3061
33Apr/219   60.75  62.85  61.97(-0.08 61.36(-0.15 61.21(0.2661.560.2    1024(-0.1)50[-2][5][16]-4081UR0.4SmallShort?    (-2)729820-0.5,2361
34Apr/2015   60.32  62.92  62.02(-0.13 61.45(-0.16 61.05(0.0360.920.1    1124(3.9)35[-4][-2][-5]-66-40RG-0.2Wait?    (-4)1-117-20-1.3,1765
35Apr/2014   60.32  62.92  62.1(-0.14 61.55(-0.13 61.03(0.161.170.2    1120(0.1)40[-4][0][-1]-6219RG0.2Wait    (-3)3-1014-5-1.1,1665
 
36Apr/2013   60.32  62.92  62.19(-0.1 61.63(-0.08 60.97(-0.3661.390.3    1120(0.3)50[-3][-12][8]-63-123RG0.5Wait    (-4)-102012-10-1,1265
37Apr/2012   60.32  62.92  62.25(-0.18 61.68(-0.24 61.19(-0.5260.950.2    1119(1.3)20[-5][-19][1]-87-159RG-0.3Wait    (-4)-1575-20-1.6,365
38Apr/2011   60.32  62.92  62.36(-0.18 61.83(-0.35 61.51(-0.5360.80.1    1118(1.8)0[-5][-21][-8]-103-203RG-1SmallLong    (-5)-151-29-20-2.1,065
39Apr/2010   60.32  62.92  62.47(-0.19 62.05(-0.39 61.84(-0.4560.770.1    1116(3.9)-5[-5][-19][-12]-98-191RG-1.6SmallLong    (-5)-13-8-20-20-2.5,1565
40Apr/209   60.32  62.92  62.59(-0.21 62.29(-0.34 62.12(-0.2760.950.2    1112(1)-20[-6][-14][-32]-101-112DT-2.3CloseShort?    (-4)-8-71-18-20-3.2,2965
 
41Apr/1915   59.9  63.06  62.72(-0.11 62.5(-0.13 62.29(0.1962.540.6    1311(-1.1)50[-3][4][7]-16132UR0.5SmallShort?    (-3)532420-0.4,4469
42Apr/1914   59.9  63.06  62.79(-0.13 62.58(-0.02 62.17(0.0562.470.6    1312(-1.6)35[-4][1][2]-3798UR0.5SmallShort    (-4)1-117-3-0.6,2869
43Apr/1913   59.9  63.06  62.87(-0.13 62.59(0.02 62.14(-0.1662.490.6    1314(-1.2)45[-4][-4][11]-4733RG0.6Wait    (-4)-52813-10-0.6,1869
44Apr/1912   59.9  63.06  62.95(-0.17 62.58(-0.14 62.24(-0.3761.860.4    1315(0.7)10[-5][-13][-9]-87-91RG-0.6Wait    (-5)-11-9-6-20-1.6,369
45Apr/1911   59.9  63.06  63.06(-0.13 62.67(-0.13 62.47(-0.3862.070.5    1315(0.2)25[-4][-13][-5]-87-124RG-0.6Wait    (-4)-116-21-20-1.6,369
 
46Apr/1910   59.9  63.06  63.14(-0.14 62.75(-0.11 62.71(-0.4161.940.5    1314(1.2)10[-4][-13][-14]-87-150RG-1.2SmallLong    (-4)-12-18-19-20-1.9,1169
47Apr/199   59.9  63.06  63.23(-0.16 62.82(-0.11 62.97(-0.1162.350.6    1313(0)5[-5][-5][-16]-69-7RG-1.1SmallLong?    (-3)-3-32-16-20-1.5,1969
48Apr/1815   59.53  62.93  63.33(-0.13 62.82(0)  63.04(0.1763.080.8    1513(-1.2)40[-4][5][3]-24136UR0.1SmallShort?    (-3)58-819-0.4,3673
49Apr/1814   59.53  62.93  63.41(-0.11 62.82(0)  62.93(0.162.890.8    1514(-0.3)25[-3][3][-8]-3157RG-0.1Wait    (-4)3-19-100-0.8,3973
50Apr/1813   59.53  62.93  63.48(-0.06 62.89(-0.06 62.87(0.1363.330.9    1515(-0.4)50[-2][3][5]-2273UR0.7SmallShort    (-2)42-720-0.2,3373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA