|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.7100 One month high (close): $31.8650
CSX Daily Change: 0.71% Daily StdDev 1.54% CSX EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $30.35(0.71%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 30.34 | 30.74 | 30.6(-0.16) | 30.29(-0.03) | 30.2(0.17) | 30.35 | 0 | | 7 | 62(-5.3) | 20 | [-10] | [8] | [13] | -50 | 122 | UR | 0.4 | SmallShort | | (-13) | 11 | 26 | 10 | 20 | -0.7,18 | 56 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces: 30.29(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 30.6(hourly_sma_20 0.82%) 30.74(weak_daily_ema_10 1.29%)
|
| | | 2 | Apr/27 | 12 | 30.34 | 30.74 | 30.65(-0.2) | 30.3(-0.16) | 30.15(0.07) | 30.23 | -0.2 | | 7 | 68(-2.5) | 25 | [-13] | [-4] | [14] | -67 | 76 | RG | 0.2 | Wait | | (-13) | 5 | 41 | 2 | 0 | -1,8 | 56 | | 3 | Apr/27 | 11 | 30.34 | 30.74 | 30.71(-0.19) | 30.35(-0.3) | 30.13(-0.26) | 30.04 | -0.5 | | 7 | 70(2.3) | -30 | [-12] | [-30] | [-2] | -81 | -96 | DT | -0.2 | OpenShort | | (-15) | -17 | -11 | 6 | 7 | -1.6,9 | 56 | | 4 | Apr/27 | 10 | 30.34 | 30.74 | 30.77(-0.23) | 30.44(-0.29) | 30.21(-0.33) | 30.09 | -0.4 | | 7 | 68(2.5) | -45 | [-15] | [-34] | [-18] | -81 | -73 | DT | -0.3 | OpenShort | | (-12) | -21 | -50 | 6 | -20 | -1.6,9 | 56 | | 5 | Apr/27 | 9 | 30.34 | 30.74 | 30.84(-0.23) | 30.53(-0.16) | 30.31(-0.2) | 30.32 | -0 | | 7 | 65(-4.6) | 15 | [-15] | [-22] | [19] | -74 | 9 | RG | 0 | Wait? | | (-11) | -13 | 54 | 5 | 0 | -1.3,9 | 56 | | | | |
| 6 | Apr/26 | 15 | 30.31 | 30.76 | 30.91(-0.26) | 30.58(-0.29) | 30.37(-0.3) | 30.07 | -0.4 | | 8 | 70(4.1) | -35 | [-17] | [-33] | [-13] | -100 | -86 | DT | -0.7 | HoldShort? | | (-19) | -20 | -18 | -7 | -20 | -2,0 | 62 | | 7 | Apr/26 | 14 | 30.31 | 30.76 | 30.99(-0.26) | 30.67(-0.29) | 30.46(-0.36) | 30.15 | -0.3 | | 8 | 66(2.7) | -35 | [-17] | [-37] | [-23] | -99 | -100 | DT | -0.7 | OpenShort | | (-17) | -23 | -54 | -6 | -20 | -2,1 | 62 | | 8 | Apr/26 | 13 | 30.31 | 30.76 | 31.07(-0.22) | 30.76(-0.16) | 30.57(-0.33) | 30.4 | 0.1 | | 8 | 63(-1.6) | -35 | [-14] | [-30] | [-15] | -88 | -82 | DT | -0.4 | HoldShort | | (-15) | -21 | -34 | 2 | -20 | -1.7,5 | 62 | | 9 | Apr/26 | 12 | 30.31 | 30.76 | 31.14(-0.22) | 30.81(-0.1) | 30.67(-0.23) | 30.56 | 0.4 | | 8 | 65(-1.6) | -25 | [-14] | [-22] | [-8] | -80 | -28 | DT | -0.3 | HoldShort | | (-14) | -15 | -17 | 2 | -20 | -1.4,5 | 62 | | 10 | Apr/26 | 11 | 30.31 | 30.76 | 31.21(-0.19) | 30.84(-0.26) | 30.74(-0.16) | 30.64 | 0.5 | | 8 | 66(0.4) | 5 | [-12] | [-22] | [8] | -81 | -32 | RG | -0.2 | Wait | | (-14) | -10 | 22 | -1 | 10 | -1.4,4 | 62 | | | | |
| 11 | Apr/26 | 10 | 30.31 | 30.76 | 31.27(-0.19) | 30.92(-0.26) | 30.79(-0.29) | 30.54 | 0.4 | | 8 | 66(2.7) | -35 | [-12] | [-30] | [-14] | -93 | -114 | DT | -0.6 | OpenShort | | (-14) | -19 | -32 | -4 | -20 | -1.8,2 | 62 | | 12 | Apr/26 | 9 | 30.31 | 30.76 | 31.33(-0.16) | 31(-0.23) | 30.88(-0.23) | 30.69 | 0.6 | | 8 | 63(4) | -35 | [-10] | [-25] | [-20] | -87 | -97 | DT | -0.5 | OpenShort? | | (-12) | -15 | -53 | -3 | -20 | -1.6,3 | 62 | | 13 | Apr/25 | 15 | 30.27 | 30.78 | 31.38(-0.13) | 31.07(-0.13) | 30.95(0.03) | 30.94 | 1 | | 12 | 59(5.4) | 30 | [-8] | [-2] | [1] | -77 | -4 | RG | -0 | Wait? | | (-7) | 2 | 9 | -2 | -13 | -1.2,3 | 70 | | 14 | Apr/25 | 14 | 30.27 | 30.78 | 31.42(0.03) | 31.11(-0.13) | 30.95(0) | 30.9 | 0.9 | | 12 | 54(-0.9) | 50 | [2] | [-2] | [-2] | -81 | -199 | DR | -0.1 | HoldShort | | (-11) | 0 | 0 | -4 | -13 | -1.4,4 | 70 | | 15 | Apr/25 | 13 | 30.27 | 30.78 | 31.41(-0.03) | 31.15(-0.26) | 30.94(-0.35) | 30.9 | 0.9 | | 12 | 55(0.2) | 30 | [-2] | [-30] | [-7] | -77 | -218 | RG | -0.1 | Wait | | (2) | -23 | -17 | -4 | -10 | -1.4,8 | 70 | | | | |
| 16 | Apr/25 | 12 | 30.27 | 30.78 | 31.42(0.03) | 31.23(-0.26) | 31.05(-0.26) | 30.98 | 1 | | 12 | 54(-0.1) | 50 | [2] | [-23] | [-5] | -72 | -233 | DR | -0.2 | OpenShort | | (0) | -17 | -10 | -8 | -6 | -1.2,8 | 70 | | 17 | Apr/25 | 11 | 30.27 | 30.78 | 31.42(0) | 31.31(-0.19) | 31.13(-0.19) | 31.03 | 1.1 | | 12 | 55(-1) | 50 | [0] | [-17] | [5] | -70 | -167 | RG | -0.3 | Wait | | (2) | -12 | 27 | -21 | -3 | -1,5 | 70 | | 18 | Apr/25 | 10 | 30.27 | 30.78 | 31.42(0) | 31.37(-0.35) | 31.19(-0.32) | 30.9 | 0.9 | | 12 | 56(0.9) | 40 | [0] | [-30] | [-7] | -66 | -240 | DR | -0.8 | OpenShort | | (-2) | -21 | 4 | -21 | -20 | -1.4,19 | 70 | | 19 | Apr/25 | 9 | 30.27 | 30.78 | 31.42(0) | 31.48(-0.32) | 31.29(-0.22) | 30.88 | 0.9 | | 12 | 55(-1.6) | 25 | [0] | [-23] | [-46] | -49 | -225 | DR | -1.1 | OpenShort? | | (0) | -14 | -116 | -15 | -20 | -1.4,36 | 70 | | 20 | Apr/24 | 15 | 30.16 | 30.71 | 31.41(0.1) | 31.58(-0.09) | 31.36(-0.19) | 31.44 | 1.8 | | 15 | 56(2.1) | 50 | [7] | [-10] | [2] | -7 | -137 | RG | 0.2 | Wait? | | (9) | -12 | 10 | -5 | -10 | 0.1,41 | 68 | | | | |
| 21 | Apr/24 | 14 | 30.16 | 30.71 | 31.38(0.13) | 31.61(-0.16) | 31.42(-0.19) | 31.39 | 1.7 | | 15 | 54(-5.8) | 50 | [8] | [-12] | [-0] | -2 | -174 | RG | -0.1 | Wait | | (4) | -12 | 7 | -9 | -13 | 0,48 | 68 | | 22 | Apr/24 | 13 | 30.16 | 30.71 | 31.34(0.13) | 31.66(-0.09) | 31.48(-0.25) | 31.36 | 1.6 | | 15 | 60(-4.8) | 50 | [8] | [-13] | [-2] | -3 | -178 | DR | -0.3 | OpenShort | | (9) | -16 | 14 | -21 | -20 | 0,47 | 68 | | 23 | Apr/24 | 12 | 30.16 | 30.71 | 31.3(0.16) | 31.69(-0.13) | 31.56(-0.38) | 31.29 | 1.5 | | 15 | 65(-5.1) | 50 | [10] | [-22] | [-12] | 8 | -251 | DR | -0.6 | OpenShort | | (9) | -24 | -9 | -19 | -20 | -0,58 | 68 | | 24 | Apr/24 | 11 | 30.16 | 30.71 | 31.25(0.16) | 31.73(0.16) | 31.68(-0.38) | 31.33 | 1.6 | | 15 | 70(-4.8) | 50 | [10] | [-13] | [-38] | 25 | -221 | DR | -0.7 | OpenShort | | (11) | -24 | -80 | -16 | -20 | 0.2,70 | 68 | | 25 | Apr/24 | 10 | 30.16 | 30.71 | 31.2(0.19) | 31.68(0.25) | 31.8(-0.03) | 31.72 | 2.1 | | 15 | 75(-1.7) | 50 | [12] | [13] | [-5] | 59 | -24 | CR | -0.1 | HoldShort | | (14) | -2 | 2 | -10 | -20 | 1,84 | 68 | | | | |
| 26 | Apr/24 | 9 | 30.16 | 30.71 | 31.14(0.23) | 31.6(0.25) | 31.81(-0.06) | 31.71 | 2.1 | | 15 | 76(-1) | 50 | [15] | [11] | [-7] | 64 | -60 | CR | -0.2 | HoldShort? | | (15) | -4 | -9 | -11 | -20 | 1,89 | 68 | | 27 | Apr/21 | 15 | 30 | 30.56 | 31.07(0.19) | 31.52(0.22) | 31.83(0.03) | 31.75 | 2.3 | | 18 | 77(4.3) | 50 | [12] | [17] | [-12] | 74 | 41 | CR | -0.1 | HoldShort? | | (17) | 2 | -29 | -7 | -9 | 1.2,94 | 75 | | 28 | Apr/21 | 14 | 30 | 30.56 | 31.01(0.26) | 31.45(0.35) | 31.82(0.13) | 31.89 | 2.5 | | 18 | 73(3.7) | 50 | [17] | [29] | [-0] | 89 | 54 | UT | 0.1 | OpenLong | | (15) | 8 | -6 | -6 | 20 | 1.6,99 | 75 | | 29 | Apr/21 | 13 | 30 | 30.56 | 30.93(0.23) | 31.34(0.35) | 31.78(0.7) | 31.92 | 2.5 | | 18 | 69(4.9) | 50 | [15] | [65] | [13] | 97 | 267 | UT | 0.3 | OpenLong | | (17) | 46 | 27 | 0 | 20 | 1.9,99 | 75 | | 30 | Apr/21 | 12 | 30 | 30.56 | 30.86(0.23) | 31.23(0.26) | 31.56(0.57) | 31.79 | 2.3 | | 18 | 64(5.7) | 50 | [15] | [54] | [2] | 95 | 213 | UT | 0.5 | OpenLong | | (15) | 37 | -6 | -8 | 20 | 1.9,97 | 75 | | | | |
| 31 | Apr/21 | 11 | 30 | 30.56 | 30.79(0.23) | 31.15(0.42) | 31.38(0.51) | 31.82 | 2.4 | | 18 | 59(7.9) | 50 | [15] | [55] | [22] | 106 | 229 | UT | 1 | HoldLong | | (17) | 33 | 39 | 14 | 20 | 2.3,98 | 75 | | 32 | Apr/21 | 10 | 30 | 30.56 | 30.72(0.16) | 31.02(0.36) | 31.22(0.45) | 31.63 | 2.1 | | 18 | 51(7.3) | 50 | [10] | [48] | [-2] | 97 | 253 | CR | 1 | OpenShort | | (13) | 29 | -21 | 3 | 20 | 2.3,89 | 75 | | 33 | Apr/21 | 9 | 30 | 30.56 | 30.67(0.2) | 30.91(0.45) | 31.08(0.55) | 31.73 | 2.2 | | 18 | 44(14.5) | 50 | [13] | [58] | [75] | 120 | 287 | UT | 1.9 | HoldLong? | | (13) | 36 | 195 | 8 | 20 | 3.2,90 | 75 | | 34 | Apr/20 | 15 | 29.81 | 30.36 | 30.61(0.07) | 30.77(0.13) | 31.08(0) | 30.81 | 1.4 | | 14 | 29(-0.6) | 50 | [5] | [8] | [-12] | 63 | 1 | CR | -0.4 | HoldShort? | | (2) | 0 | -25 | -9 | -20 | 0.9,90 | 71 | | 35 | Apr/20 | 14 | 29.81 | 30.36 | 30.59(0.07) | 30.73(0.16) | 31.08(0) | 30.93 | 1.5 | | 14 | 30(2.1) | 50 | [5] | [10] | [-3] | 88 | 38 | CR | 0.1 | OpenShort | | (5) | 0 | -7 | -3 | 0 | 1.6,98 | 71 | | | | |
| 36 | Apr/20 | 13 | 29.81 | 30.36 | 30.57(0.1) | 30.68(0.2) | 30.91(0.29) | 30.96 | 1.6 | | 14 | 28(1.7) | 50 | [7] | [31] | [3] | 95 | 103 | UT | 0.2 | OpenLong | | (7) | 20 | 4 | 2 | 19 | 1.9,97 | 71 | | 37 | Apr/20 | 12 | 29.81 | 30.36 | 30.54(0.1) | 30.62(0.2) | 30.82(0.29) | 30.94 | 1.5 | | 14 | 26(3.3) | 50 | [7] | [31] | [5] | 91 | 103 | UT | 0.6 | OpenLong | | (7) | 20 | 9 | -16 | 20 | 2.1,88 | 71 | | 38 | Apr/20 | 11 | 29.81 | 30.36 | 30.51(0.07) | 30.56(0.13) | 30.73(0.29) | 30.9 | 1.5 | | 14 | 23(2.6) | 50 | [5] | [28] | [13] | 97 | 133 | UT | 1 | OpenLong | | (7) | 20 | 21 | 19 | 20 | 2.3,89 | 71 | | 39 | Apr/20 | 10 | 29.81 | 30.36 | 30.49(0.1) | 30.52(0.16) | 30.64(0.33) | 30.8 | 1.3 | | 14 | 20(3.8) | 50 | [7] | [32] | [-4] | 88 | 82 | CR | 1.1 | OpenShort | | (5) | 22 | -31 | 26 | 20 | 2.1,85 | 71 | | 40 | Apr/20 | 9 | 29.81 | 30.36 | 30.46(0.07) | 30.47(0.13) | 30.54(0.3) | 30.95 | 1.5 | | 14 | 16(6.6) | 50 | [5] | [29] | [46] | 138 | 165 | UT | 3.4 | HoldLong? | | (7) | 20 | 92 | 57 | 20 | 4.1,85 | 71 | | | | |
| 41 | Apr/19 | 15 | 29.69 | 30.22 | 30.44(-0.03) | 30.47(0) | 30.45(0.13) | 30.52 | 1.1 | | 11 | 10(-1.1) | 50 | [-2] | [10] | [8] | 41 | 94 | UR | 1 | SmallShort? | | (0) | 9 | 2 | 34 | 16 | 1.1,63 | 66 | | 42 | Apr/19 | 14 | 29.69 | 30.22 | 30.44(0) | 30.43(0.03) | 30.41(0.07) | 30.51 | 1.1 | | 11 | 11(0.2) | 50 | [0] | [8] | [11] | 9 | 38 | UR | 1.2 | SmallShort | | (-2) | 5 | 20 | 17 | 20 | 0.7,41 | 66 | | 43 | Apr/19 | 13 | 29.69 | 30.22 | 30.44(0) | 30.42(-0.07) | 30.39(-0.03) | 30.42 | 0.9 | | 11 | 10(-0.2) | 50 | [0] | [-2] | [6] | -34 | -18 | RG | 0.4 | Wait | | (0) | -2 | 10 | 8 | 13 | -0.4,26 | 66 | | 44 | Apr/19 | 12 | 29.69 | 30.22 | 30.45(0.03) | 30.44(-0.07) | 30.39(0) | 30.37 | 0.9 | | 11 | 11(-0.3) | 50 | [2] | [0] | [-5] | -60 | -61 | DR | -0.4 | OpenShort | | (0) | 0 | -9 | -8 | -7 | -1,15 | 66 | | 45 | Apr/19 | 11 | 29.69 | 30.22 | 30.45(0) | 30.46(-0.03) | 30.4(-0.03) | 30.41 | 0.9 | | 11 | 11(-0.1) | 50 | [0] | [-1] | [4] | -41 | -18 | RG | 0.1 | Wait | | (0) | -2 | 13 | -3 | -3 | -0.4,19 | 66 | | | | |
| 46 | Apr/19 | 10 | 29.69 | 30.22 | 30.44(-0.07) | 30.46(0) | 30.41(-0.1) | 30.35 | 0.9 | | 11 | 11(-0.2) | 5 | [-5] | [-6] | [-8] | -59 | 16 | RG | -0.7 | Wait | | (0) | -7 | -15 | -9 | -16 | -1.1,19 | 66 | | 47 | Apr/19 | 9 | 29.69 | 30.22 | 30.46(-0.03) | 30.47(0.03) | 30.44(-0.03) | 30.42 | 0.9 | | 11 | 11(-0.7) | 35 | [-2] | [1] | [-3] | -37 | 13 | RG | -0.2 | Wait? | | (-2) | -2 | -2 | -8 | -16 | -0.5,26 | 66 | | 48 | Apr/18 | 15 | 29.63 | 30.12 | 30.46(0) | 30.47(0) | 30.45(-0.1) | 30.43 | 1.1 | | 10 | 12(-0.7) | 45 | [0] | [-5] | [-1] | -32 | -36 | DR | -0.2 | OpenShort? | | (-2) | -7 | 7 | -11 | -16 | -0.4,28 | 71 | | 49 | Apr/18 | 14 | 29.63 | 30.12 | 30.46(0) | 30.46(0.03) | 30.48(-0.1) | 30.4 | 1 | | 10 | 13(0) | 35 | [0] | [-4] | [-6] | -33 | -46 | DR | -0.9 | OpenShort | | (-2) | -7 | -9 | -11 | -16 | -0.8,37 | 71 | | 50 | Apr/18 | 13 | 29.63 | 30.12 | 30.46(0) | 30.45(-0.03) | 30.51(-0.07) | 30.44 | 1.1 | | 10 | 13(-0.2) | 40 | [0] | [-4] | [-5] | -12 | -28 | DR | -0.8 | OpenShort | | (2) | -5 | -15 | -4 | 13 | -0.3,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|