BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $39.8500 One month high (close): $46.8000

BAX Daily Change: 1.56% Daily StdDev 2.31% BAX EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $46.8(1.56%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	13	43.19	44.56	45.86(0.09)	46.26(0.24)	46.42(0.17)	46.5	1.8	17	26(1)	50	[4]	[17]	[-2]	38	92	CR	0.2	HoldShort	(6)	7	-1	-4	-13	1.3,55	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.26(hourly_sma_10 -0.52%) 45.86(hourly_sma_20 -1.38%) 44.56(daily_ema_10 -4.17%) 43.19(daily_ema_20 -7.12%) Resistance Levels:

2	Apr/27	12	43.19	44.56	45.82(0.11)	46.15(0.33)	46.34(0.19)	46.51	1.8	17	25(1.3)	50	[5]	[20]	[19]	39	86	UT	0.4	OpenLong	(5)	8	71	-25	-6	1.5,51	83
3	Apr/27	11	43.19	44.56	45.77(-0.04)	46.15(0)	46.25(-0.39)	45.77	1.4	17	24(-0.6)	-5	[-2]	[-13]	[-21]	11	-57	RG	-1.1	SmallLong	(0)	-17	-41	-20	-20	0,61	83
4	Apr/27	10	43.19	44.56	45.79(0.07)	46(0.2)	46.43(0.13)	46.2	1.6	17	24(0.3)	15	[3]	[15]	[-31]	50	54	CR	-0.5	HoldShort	(3)	6	-90	-11	4	0.9,77	83
5	Apr/27	9	43.19	44.56	45.76(0.15)	45.91(0.35)	46.37(0.61)	47.16	2.1	17	24(8.2)	50	[7]	[40]	[44]	115	312	UT	1.7	HoldLong?	(7)	26	103	0	20	3.1,87	83

6	Apr/26	15	42.87	44.18	45.69(0.04)	45.75(0.04)	46.09(0.28)	46.08	1.8	16	16(-0.4)	50	[2]	[17]	[1]	70	119	UT	-0	OpenLong?	(1)	12	-5	-2	20	1.3,87	81
7	Apr/26	14	42.87	44.18	45.67(0.09)	45.73(0.11)	45.96(0.44)	46.13	1.9	16	16(0.3)	50	[4]	[26]	[-1]	84	121	CR	0.6	OpenShort	(2)	19	-21	19	20	1.6,94	81
8	Apr/26	13	42.87	44.18	45.63(0.15)	45.68(0.22)	45.76(0.42)	46.35	2	16	16(1.6)	50	[7]	[28]	[23]	115	117	UT	2.1	HoldLong	(6)	18	31	49	20	2.6,100	81
9	Apr/26	12	42.87	44.18	45.56(0.13)	45.58(0.15)	45.57(0.26)	46.03	1.8	16	14(-1.7)	50	[6]	[20]	[14]	77	34	UT	1.8	HoldLong	(5)	11	17	38	20	1.9,79	81
10	Apr/26	11	42.87	44.18	45.5(0.13)	45.51(0.09)	45.45(0.09)	45.85	1.7	16	16(-2.6)	50	[6]	[11]	[18]	26	-27	UT	1.4	OpenLong	(6)	4	43	6	20	1.2,46	81

11	Apr/26	10	42.87	44.18	45.44(0.13)	45.47(-0.02)	45.41(-0.15)	45.41	1.4	16	19(-4.3)	50	[6]	[-2]	[6]	-31	-176	RG	0	Wait	(4)	-7	26	-20	9	-0.1,22	81
12	Apr/26	9	42.87	44.18	45.38(0.09)	45.48(-0.13)	45.48(-0.26)	45.14	1.3	16	23(-4.8)	35	[4]	[-9]	[-17]	-38	-202	DR	-0.8	OpenShort?	(4)	-11	-28	-31	-20	-0.6,27	81
13	Apr/25	15	42.56	43.83	45.34(0.2)	45.54(-0.09)	45.48(0)	45.43	1.7	15	28(-7.2)	50	[9]	[3]	[-3]	7	-178	CR	-0.3	HoldShort?	(7)	0	-1	-18	4	0.2,52	85
14	Apr/25	14	42.56	43.83	45.25(0.24)	45.58(-0.09)	45.6(0.07)	45.44	1.7	15	35(-8.5)	50	[11]	[7]	[-8]	29	-180	CR	-0.3	HoldShort	(9)	3	-19	-7	-9	0.3,71	85
15	Apr/25	13	42.56	43.83	45.14(0.27)	45.62(-0.02)	45.57(0.09)	45.64	1.8	15	44(-5.3)	50	[12]	[9]	[-3]	56	-135	CR	0.1	HoldShort	(12)	4	-17	4	20	0.7,88	85

16	Apr/25	12	42.56	43.83	45.02(0.27)	45.63(0.02)	45.53(0.11)	45.82	1.9	15	49(-3.5)	50	[12]	[11]	[7]	62	-61	UT	0.3	OpenLong	(14)	5	15	5	15	1,87	85
17	Apr/25	11	42.56	43.83	44.9(0.25)	45.62(0.09)	45.53(0)	45.66	1.8	15	52(-2.2)	50	[11]	[8]	[6]	51	-77	UT	0.2	OpenLong	(12)	0	25	-4	-15	0.9,78	85
18	Apr/25	10	42.56	43.83	44.79(0.22)	45.58(0.09)	45.48(-0.18)	45.4	1.7	15	55(-2)	50	[10]	[-1]	[-2]	45	-123	DR	-0.1	OpenShort	(11)	-8	9	-9	-20	0.7,77	85
19	Apr/25	9	42.56	43.83	44.69(0.22)	45.54(0.11)	45.56(-0.22)	45.31	1.6	15	57(-1.6)	50	[10]	[-2]	[-12]	47	-132	DR	-0.3	OpenShort?	(10)	-10	-15	-11	-20	0.6,82	85
20	Apr/24	15	42.28	43.56	44.59(0.22)	45.49(0.18)	45.66(-0.17)	45.46	2	16	58(-3.5)	50	[10]	[3]	[-8]	62	-61	CR	-0.2	HoldShort?	(10)	-7	-11	-9	-20	0.9,89	86

21	Apr/24	14	42.28	43.56	44.49(0.23)	45.41(0.26)	45.74(-0.04)	45.57	2	16	62(1.2)	50	[10]	[10]	[-7]	72	6	CR	-0.2	HoldShort	(12)	-2	-10	-8	-20	1.1,94	86
22	Apr/24	13	42.28	43.56	44.39(0.23)	45.29(0.35)	45.76(0.18)	45.67	2.1	16	60(2)	50	[10]	[21]	[-6]	80	109	CR	-0.1	OpenShort	(11)	8	-11	-8	-15	1.3,97	86
23	Apr/24	12	42.28	43.56	44.29(0.25)	45.13(0.45)	45.68(0.33)	45.78	2.1	16	58(3.2)	50	[11]	[30]	[-2]	89	174	CR	0.1	OpenShort	(11)	14	-6	-7	9	1.6,99	86
24	Apr/24	11	42.28	43.56	44.18(0.27)	44.93(0.58)	45.53(0.49)	45.84	2.2	16	55(4.8)	50	[12]	[40]	[2]	95	237	UT	0.3	OpenLong	(12)	21	2	-4	20	1.8,100	86
25	Apr/24	10	42.28	43.56	44.06(0.27)	44.67(0.59)	45.31(0.55)	45.82	2.2	16	50(6.3)	50	[12]	[43]	[9]	103	271	UT	0.6	HoldLong	(12)	24	15	-2	20	2.1,100	86

26	Apr/24	9	42.28	43.56	43.94(0.23)	44.41(0.52)	45.06(0.54)	45.67	2.1	16	44(6.3)	50	[10]	[41]	[21]	110	297	UT	0.8	HoldLong?	(12)	23	40	0	20	2.4,100	86
27	Apr/21	15	41.97	43.23	43.84(0.25)	44.18(0.43)	44.82(0.54)	45.26	2.1	16	38(3.6)	50	[11]	[39]	[13]	108	207	UT	0.7	HoldLong?	(9)	23	22	-3	20	2.3,100	79
28	Apr/21	14	41.97	43.23	43.73(0.25)	43.99(0.37)	44.58(0.56)	45.03	1.9	16	34(4.1)	50	[11]	[38]	[14]	110	193	UT	0.8	HoldLong	(10)	24	26	-2	20	2.4,100	79
29	Apr/21	13	41.97	43.23	43.62(0.21)	43.83(0.3)	44.33(0.7)	44.77	1.8	16	30(4)	50	[9]	[42]	[12]	110	226	UT	0.9	HoldLong	(10)	30	12	6	20	2.4,100	79
30	Apr/21	12	41.97	43.23	43.53(0.18)	43.7(0.3)	44.02(0.62)	44.65	1.7	16	26(4.1)	50	[8]	[39]	[21]	118	235	UT	1.5	HoldLong	(8)	27	28	21	20	2.7,100	79

31	Apr/21	11	41.97	43.23	43.45(0.18)	43.57(0.18)	43.75(0.48)	44.37	1.5	16	22(3.2)	50	[8]	[30]	[23]	115	151	UT	1.8	HoldLong	(8)	21	26	43	20	2.6,100	79
32	Apr/21	10	41.97	43.23	43.37(0.14)	43.49(0.09)	43.54(0.32)	44.11	1.4	16	19(1.9)	50	[6]	[21]	[21]	93	111	UT	1.9	OpenLong	(6)	14	34	27	20	2.5,80	79
33	Apr/21	9	41.97	43.23	43.31(0.09)	43.45(0.05)	43.4(0.16)	43.77	1.1	16	17(0.1)	50	[4]	[13]	[24]	56	60	UT	1.4	OpenLong?	(5)	7	55	13	20	1.7,63	79
34	Apr/20	15	41.61	42.91	43.27(0.05)	43.43(-0.07)	43.33(-0.09)	43.23	1	13	17(-1.1)	50	[2]	[-3]	[-6]	-13	-80	DR	-0.4	OpenShort?	(2)	-4	-7	-17	-7	-0.2,42	74
35	Apr/20	14	41.61	42.91	43.25(0.05)	43.46(-0.02)	43.37(-0.02)	43.3	1.1	13	18(-0.2)	50	[2]	[1]	[-4]	11	-44	CR	-0.2	HoldShort	(3)	-1	0	-9	-20	0.2,56	74

36	Apr/20	13	41.61	42.91	43.23(0.02)	43.47(-0.05)	43.38(-0.16)	43.3	1.1	13	18(-0.3)	40	[1]	[-6]	[-7]	17	-41	DR	-0.3	OpenShort	(1)	-7	-11	-11	-18	0.2,62	74
37	Apr/20	12	41.61	42.91	43.22(0.05)	43.49(0.07)	43.45(-0.09)	43.41	1.1	13	18(0.1)	50	[2]	[-0]	[-3]	38	-33	DR	-0.1	OpenShort	(2)	-4	-1	-5	-18	0.7,70	74
38	Apr/20	11	41.61	42.91	43.2(0.05)	43.46(0.12)	43.49(-0.07)	43.42	1.2	13	18(0.2)	50	[2]	[2]	[-7]	38	-18	CR	-0.2	HoldShort	(2)	-3	-1	-19	-20	0.8,68	74
39	Apr/20	10	41.61	42.91	43.18(0.05)	43.41(0.07)	43.52(-0.09)	43.43	1.2	13	18(0)	50	[2]	[-0]	[-1]	50	-13	DR	-0.3	OpenShort	(2)	-4	9	-17	-16	0.9,77	74
40	Apr/20	9	41.61	42.91	43.16(0.05)	43.38(0.12)	43.52(0)	43.34	1.1	13	18(0.2)	40	[2]	[5]	[-14]	52	-10	CR	-0.8	HoldShort?	(2)	0	-31	-16	-14	0.6,87	74

41	Apr/19	15	41.41	42.82	43.14(0.05)	43.33(0.18)	43.56(0.07)	43.65	1.4	15	18(2)	50	[2]	[11]	[-0]	95	88	UT	0.3	OpenLong?	(3)	3	1	-3	2	1.8,100	75
42	Apr/19	14	41.41	42.82	43.12(0.07)	43.25(0.16)	43.53(0.25)	43.64	1.4	15	16(1.8)	50	[3]	[18]	[5]	100	111	UT	0.4	HoldLong	(3)	11	6	2	20	2,100	75
43	Apr/19	13	41.41	42.82	43.09(0.07)	43.18(0.19)	43.42(0.28)	43.58	1.4	15	14(1.8)	50	[3]	[20]	[3]	99	110	UT	0.7	OpenLong	(3)	12	4	-5	20	2.2,94	75
44	Apr/19	12	41.41	42.82	43.06(0.07)	43.1(0.16)	43.3(0.25)	43.54	1.3	15	12(2.1)	50	[3]	[18]	[10]	104	101	UT	1.2	HoldLong	(3)	11	14	18	20	2.4,94	75
45	Apr/19	11	41.41	42.82	43.03(0.05)	43.03(0.07)	43.19(0.21)	43.4	1.2	15	10(1.4)	50	[2]	[14]	[6]	95	92	UT	1.3	OpenLong	(2)	9	-12	38	20	2.3,87	75

46	Apr/19	10	41.41	42.82	43.01(0.07)	43(0.14)	43.1(0.3)	43.52	1.3	15	9(3.8)	50	[3]	[20]	[26]	113	125	UT	3	HoldLong	(3)	13	44	42	20	3.6,73	75
47	Apr/19	9	41.41	42.82	42.98(-0.02)	43(0)	42.97(0.07)	43.09	1.1	15	5(-0.7)	50	[-1]	[6]	[13]	50	69	UR	1.5	SmallShort?	(0)	3	15	33	20	1.4,65	75
48	Apr/18	15	41.2	42.52	42.99(-0.05)	42.94(-0.02)	42.94(0.07)	42.95	1.1	15	6(-0.9)	40	[-2]	[5]	[-3]	-19	58	RG	0.1	Wait?	(-1)	3	-6	-6	-5	-0.4,41	75
49	Apr/18	14	41.2	42.52	42.99(0)	42.94(0)	42.91(0.09)	43.01	1.2	15	7(-0.6)	50	[0]	[7]	[4]	-13	23	UR	1	SmallShort	(-2)	4	10	-4	14	0,37	75
50	Apr/18	13	41.2	42.52	43.01(-0.02)	42.95(-0.02)	42.87(-0.07)	42.91	1.1	15	7(0.1)	40	[-1]	[-1]	[-3]	-48	-18	RG	0.4	Wait	(-1)	-3	0	-16	-2	-0.9,25	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI