|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $216.7500 One month high (close): $233.0700
UTHR Daily Change: 0.8% Daily StdDev 1.77% UTHR EMA_5_Trend: 0.24% 10Minute StdDev: $1.1282
Latest Price : $227.87(0.8%) | Mon. May 1, 2023($1.3) Fri. Apr 28, 2023($1.9) Thu. Apr 27, 2023($1) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($1.7) Mon. Apr 24, 2023($1.3) Fri. Apr 21, 2023($1.9) Thu. Apr 20, 2023($0.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 227.1 | 227.75 | 226.16(-0.03) | 225.78(0.06) | 225.4(0.13) | 226.73 | -0.1 | | 3 | 35(-3.4) | 30 | [-2] | [8] | [17] | 7 | 90 | UR | 1.2 | SmallShort | | (-1) | 7 | 37 | 21 | 17 | 0.5,44 | 52 | Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.59%(32%)
Daily Trend: %
Up Forces: 227.1(daily_ema_20 0.16%)
Down Forces: 226.16(hourly_sma_20 -0.25%)
Support Levels: 225.78(weak_hourly_sma_10 -0.42%)
Resistance Levels: 227.75(weak_daily_ema_10 0.45%)
|
| | | 2 | Apr/27 | 11 | 227.1 | 227.75 | 226.22(-0.08) | 225.64(-0.02) | 225.11(-0.09) | 225.28 | -0.6 | | 3 | 39(-3) | 10 | [-5] | [-7] | [8] | -53 | 15 | RG | 0.1 | Wait | | (-4) | -5 | 29 | -8 | -8 | -0.8,17 | 52 | | 3 | Apr/27 | 10 | 227.1 | 227.75 | 226.41(-0.09) | 225.69(-0.01) | 225.32(-0.19) | 224.16 | -1 | | 3 | 42(1.7) | -15 | [-5] | [-12] | [-12] | -77 | -59 | DT | -0.9 | OpenShort | | (-6) | -11 | -18 | -14 | -20 | -1.8,18 | 52 | | 4 | Apr/27 | 9 | 227.1 | 227.75 | 226.62(-0.12) | 225.72(-0.01) | 225.74(-0.14) | 224.86 | -0.7 | | 3 | 40(-6.3) | -30 | [-7] | [-10] | [-13] | -56 | 3 | DT | -0.7 | OpenShort? | | (-5) | -8 | -27 | -11 | -20 | -1.4,29 | 52 | | 5 | Apr/26 | 15 | 226.6 | 228.09 | 226.9(-0.09) | 225.75(-0.05) | 226.05(-0.05) | 225.92 | -0.2 | | 4 | 46(5.1) | 5 | [-5] | [-5] | [4] | -29 | 36 | RG | -0.1 | Wait? | | (-6) | -3 | 8 | -0 | 16 | -0.7,39 | 41 | | | | |
| 6 | Apr/26 | 14 | 226.6 | 228.09 | 227.1(-0.11) | 225.87(-0.09) | 226.16(-0.01) | 225.62 | -0.3 | | 4 | 41(-2.7) | -15 | [-6] | [-4] | [-4] | -36 | 35 | DT | -0.3 | OpenShort | | (-6) | -1 | -13 | -1 | 9 | -1,39 | 41 | | 7 | Apr/26 | 13 | 226.6 | 228.09 | 227.34(-0.07) | 226.07(-0.01) | 226.18(0.06) | 226.12 | -0.1 | | 4 | 44(-0.9) | 15 | [-4] | [2] | [0] | -23 | 34 | RG | -0 | Wait | | (-6) | 3 | -2 | 5 | 4 | -0.7,45 | 41 | | 8 | Apr/26 | 12 | 226.6 | 228.09 | 227.49(-0.05) | 226.09(-0.08) | 226.05(0.15) | 226.21 | -0.1 | | 4 | 45(0.5) | 25 | [-3] | [6] | [2] | -28 | 24 | UR | 0.1 | SmallShort | | (-4) | 9 | -5 | 13 | 20 | -0.8,42 | 41 | | 9 | Apr/26 | 11 | 226.6 | 228.09 | 227.61(-0.02) | 226.28(-0.07) | 225.71(0.12) | 226.39 | -0.1 | | 4 | 44(0.5) | 35 | [-1] | [5] | [3] | -34 | -2 | UR | 0.4 | SmallShort | | (-3) | 7 | -2 | 15 | 17 | -0.7,34 | 41 | | 10 | Apr/26 | 10 | 226.6 | 228.09 | 227.66(-0.01) | 226.43(-0.05) | 225.44(-0.07) | 226.47 | -0 | | 4 | 44(0.5) | 45 | [-1] | [-5] | [11] | -39 | -57 | RG | 0.6 | Wait | | (-2) | -4 | 20 | 20 | 10 | -0.7,29 | 41 | | | | |
| 11 | Apr/26 | 9 | 226.6 | 228.09 | 227.69(-0.01) | 226.55(-0.11) | 225.59(-0.16) | 225.67 | -0.2 | | 4 | 43(0.9) | 25 | [-1] | [-12] | [2] | -67 | -119 | RG | 0 | Wait? | | (-2) | -9 | 3 | 4 | -2 | -1.2,13 | 41 | | 12 | Apr/25 | 15 | 226.28 | 228.12 | 227.72(-0.03) | 226.8(-0.15) | 225.95(-0.08) | 225.54 | -0.2 | | 5 | 43(5.2) | 45 | [-2] | [-9] | [7] | -79 | -90 | RG | -0.3 | Wait? | | (-1) | -5 | 29 | -10 | -9 | -1.4,6 | 50 | | 13 | Apr/25 | 14 | 226.28 | 228.12 | 227.78(-0.01) | 227.13(-0.17) | 226.13(-0.32) | 224.42 | -0.5 | | 5 | 37(1.7) | -0 | [-1] | [-23] | [-14] | -99 | -217 | RG | -1.1 | SmallLong | | (-4) | -18 | -19 | -23 | -20 | -2.2,6 | 50 | | 14 | Apr/25 | 13 | 226.28 | 228.12 | 227.78(0) | 227.52(-0.23) | 226.86(-0.25) | 225.17 | -0.3 | | 5 | 36(-0.1) | -5 | [0] | [-20] | [-21] | -80 | -180 | DR | -1.2 | HoldShort | | (0) | -14 | -49 | -14 | -20 | -1.8,15 | 50 | | 15 | Apr/25 | 12 | 226.28 | 228.12 | 227.81(0.03) | 228.05(-0.13) | 227.43(-0.03) | 227.09 | 0.2 | | 5 | 36(-1.7) | 30 | [2] | [-5] | [-7] | -48 | -66 | DR | -0.2 | OpenShort | | (2) | -2 | -11 | -18 | -3 | -0.5,15 | 50 | | | | |
| 16 | Apr/25 | 11 | 226.28 | 228.12 | 227.74(0.04) | 228.34(-0.12) | 227.5(-0.07) | 227.53 | 0.3 | | 5 | 37(-1.8) | 45 | [2] | [-7] | [8] | -30 | -67 | RG | 0 | Wait | | (2) | -4 | 29 | -12 | 2 | -0.1,23 | 50 | | 17 | Apr/25 | 10 | 226.28 | 228.12 | 227.64(0.04) | 228.62(-0.12) | 227.67(-0.19) | 226.4 | 0 | | 5 | 39(-2.3) | 0 | [2] | [-13] | [-20] | -38 | -136 | DR | -0.8 | OpenShort | | (1) | -11 | -42 | -17 | -20 | -0.8,32 | 50 | | 18 | Apr/25 | 9 | 226.28 | 228.12 | 227.55(0.07) | 228.89(-0.02) | 228.1(-0.04) | 228.06 | 0.4 | | 5 | 42(-3.2) | 40 | [4] | [-2] | [-3] | 5 | -59 | DR | -0 | OpenShort? | | (4) | -2 | 1 | -8 | -20 | 0.3,47 | 50 | | 19 | Apr/24 | 15 | 225.86 | 228.24 | 227.38(0.09) | 228.93(0.02) | 228.18(-0.21) | 228.02 | 0.5 | | 6 | 45(1.8) | 50 | [5] | [-9] | [-1] | 6 | -109 | DR | -0.1 | OpenShort? | | (5) | -12 | 13 | -15 | -20 | 0.3,48 | 54 | | 20 | Apr/24 | 14 | 225.86 | 228.24 | 227.17(0.02) | 228.89(0.02) | 228.67(-0.23) | 227.52 | 0.4 | | 6 | 43(-0.2) | 5 | [1] | [-11] | [-13] | 13 | -54 | DR | -0.6 | OpenShort | | (5) | -13 | -20 | -14 | -20 | 0.2,58 | 54 | | | | |
| 21 | Apr/24 | 13 | 225.86 | 228.24 | 227.13(0.04) | 228.84(0.1) | 229.2(-0.15) | 228.3 | 0.5 | | 6 | 43(0.5) | 10 | [2] | [-4] | [-10] | 28 | -24 | DR | -0.5 | OpenShort | | (2) | -8 | -11 | -23 | -20 | 0.6,63 | 54 | | 22 | Apr/24 | 12 | 225.86 | 228.24 | 227.03(0.07) | 228.62(0.08) | 229.55(-0.05) | 228.74 | 0.6 | | 6 | 43(0.3) | 45 | [4] | [2] | [-0] | 50 | 1 | UT | -0.4 | OpenLong | | (3) | -3 | 10 | -17 | -13 | 0.9,77 | 54 | | 23 | Apr/24 | 11 | 225.86 | 228.24 | 226.88(0.05) | 228.43(0.13) | 229.67(-0.03) | 228.34 | 0.5 | | 6 | 42(-0.5) | -5 | [3] | [4] | [-24] | 56 | 5 | CR | -0.7 | HoldShort | | (4) | -2 | -54 | -20 | -20 | 0.8,86 | 54 | | 24 | Apr/24 | 10 | 225.86 | 228.24 | 226.76(0.13) | 228.14(0.29) | 229.75(0.36) | 230.48 | 1 | | 6 | 43(6.7) | 50 | [7] | [31] | [5] | 97 | 120 | UT | 0.4 | OpenLong | | (6) | 20 | 12 | -5 | 20 | 1.9,99 | 54 | | 25 | Apr/24 | 9 | 225.86 | 228.24 | 226.47(0.08) | 227.49(0.15) | 228.93(0.21) | 229.99 | 0.9 | | 6 | 36(2.4) | 45 | [5] | [18] | [0] | 101 | 132 | TP | 0.6 | OpenShort? | | (6) | 12 | -7 | -2 | 20 | 2.1,98 | 54 | | | | |
| 26 | Apr/21 | 15 | 225.41 | 227.78 | 226.28(0.08) | 227.14(0.21) | 228.46(0.34) | 230.27 | 1 | | 8 | 34(7.5) | 50 | [5] | [27] | [14] | 115 | 185 | UT | 1.2 | HoldLong? | | (7) | 19 | 25 | 7 | 20 | 2.6,100 | 58 | | 27 | Apr/21 | 14 | 225.41 | 227.78 | 226.1(0.05) | 226.66(0.2) | 227.68(0.22) | 229.28 | 0.8 | | 8 | 26(4.5) | 50 | [3] | [20] | [13] | 113 | 145 | UT | 1.3 | HoldLong | | (4) | 12 | 22 | 13 | 20 | 2.5,100 | 58 | | 28 | Apr/21 | 13 | 225.41 | 227.78 | 225.98(0.04) | 226.21(0.17) | 227.17(0.28) | 228.41 | 0.6 | | 8 | 22(2.7) | 50 | [2] | [23] | [13] | 108 | 139 | UT | 1.2 | HoldLong | | (2) | 16 | 21 | 22 | 20 | 2.3,100 | 58 | | 29 | Apr/21 | 12 | 225.41 | 227.78 | 225.88(0.02) | 225.82(0.16) | 226.53(0.21) | 227.6 | 0.5 | | 8 | 19(1.7) | 50 | [1] | [18] | [11] | 93 | 113 | UT | 1.2 | OpenLong | | (2) | 12 | 20 | 18 | 20 | 1.9,95 | 58 | | 30 | Apr/21 | 11 | 225.41 | 227.78 | 225.83(0.01) | 225.46(0.01) | 226.05(0.1) | 226.84 | 0.3 | | 8 | 17(0.3) | 50 | [1] | [8] | [13] | 75 | 54 | UT | 0.9 | HoldLong | | (1) | 6 | 12 | 34 | 20 | 1.2,95 | 58 | | | | |
| 31 | Apr/21 | 10 | 225.41 | 227.78 | 225.81(-0.01) | 225.44(-0.01) | 225.83(0.07) | 226.36 | 0.2 | | 8 | 17(-0.3) | 40 | [-1] | [5] | [2] | 41 | 47 | UR | 0.6 | SmallShort | | (-0) | 4 | -12 | 21 | 20 | 0.7,73 | 58 | | 32 | Apr/21 | 9 | 225.41 | 227.78 | 225.83(0.01) | 225.46(0.06) | 225.67(0.19) | 226.81 | 0.3 | | 8 | 17(0.2) | 50 | [1] | [14] | [21] | 39 | 76 | UT | 1.4 | OpenLong? | | (0) | 11 | 46 | 18 | 20 | 1.2,59 | 58 | | 33 | Apr/20 | 15 | 224.64 | 227.37 | 225.81(-0.05) | 225.32(-0.03) | 225.24(0.05) | 225.04 | 0.1 | | 6 | 17(0.8) | 15 | [-3] | [0] | [-1] | -28 | 30 | RG | -0.2 | Wait? | | (-2) | 3 | -4 | 2 | -3 | -0.9,45 | 59 | | 34 | Apr/20 | 14 | 224.64 | 227.37 | 225.92(-0.12) | 225.39(-0.03) | 225.12(0.12) | 225.2 | 0.1 | | 6 | 16(-10) | -10 | [-7] | [3] | [-2] | -23 | 116 | RG | 0.1 | Wait | | (-2) | 7 | -12 | 13 | 2 | -0.9,50 | 59 | | 35 | Apr/20 | 13 | 224.64 | 227.37 | 226.2(-0.11) | 225.45(0.01) | 224.86(-0.08) | 225.66 | 0.2 | | 6 | 26(-6.7) | 0 | [-6] | [-7] | [5] | -15 | 69 | RG | 0.6 | Wait | | (-7) | -5 | 5 | 19 | 4 | -0.4,45 | 59 | | | | |
| 36 | Apr/20 | 12 | 224.64 | 227.37 | 226.46(-0.11) | 225.42(-0.05) | 225.04(-0.08) | 225.49 | 0.2 | | 6 | 33(-3.7) | 20 | [-6] | [-8] | [9] | -35 | 49 | RG | 0.3 | Wait | | (-8) | -5 | 17 | 14 | 12 | -0.6,30 | 59 | | 37 | Apr/20 | 11 | 224.64 | 227.37 | 226.7(-0.12) | 225.53(-0.1) | 225.22(-0.08) | 224.82 | 0 | | 6 | 37(-1.3) | 0 | [-7] | [-10] | [2] | -62 | 18 | RG | -0.2 | Wait | | (-8) | -5 | 12 | -10 | -2 | -1,13 | 59 | | 38 | Apr/20 | 10 | 224.64 | 227.37 | 226.97(-0.13) | 225.76(-0.08) | 225.4(-0.12) | 224.36 | -0.1 | | 6 | 38(-0.6) | -10 | [-7] | [-12] | [-0] | -72 | -12 | DT | -0.5 | OpenShort | | (-8) | -7 | 9 | -6 | -20 | -1.3,11 | 59 | | 39 | Apr/20 | 9 | 224.64 | 227.37 | 227.27(-0.14) | 225.95(-0.11) | 225.66(-0.16) | 224.01 | -0.1 | | 6 | 39(0.8) | -35 | [-8] | [-15] | [-25] | -76 | -42 | DT | -0.8 | HoldShort? | | (-9) | -9 | -65 | -1 | -20 | -1.6,14 | 59 | | 40 | Apr/19 | 15 | 224.1 | 228.13 | 227.58(-0.07) | 226.2(0.01) | 226.03(0.11) | 226.54 | 0.4 | | 8 | 38(2.8) | 45 | [-4] | [6] | [3] | -32 | 46 | UR | 0.3 | SmallShort? | | (-5) | 6 | 1 | 14 | 10 | -0.5,31 | 63 | | | | |
| 41 | Apr/19 | 14 | 224.1 | 228.13 | 227.74(-0.04) | 226.2(0) | 225.79(-0.02) | 226.51 | 0.4 | | 8 | 35(0.2) | 50 | [-2] | [-2] | [10] | -55 | -16 | RG | 0.4 | Wait | | (-5) | -1 | 23 | 6 | 10 | -0.6,10 | 63 | | 42 | Apr/19 | 13 | 224.1 | 228.13 | 227.83(-0.06) | 226.18(-0.06) | 225.83(-0.13) | 225.6 | 0.3 | | 8 | 35(1.3) | 25 | [-3] | [-10] | [-0] | -72 | -72 | RG | -0.1 | Wait | | (-4) | -7 | 0 | 3 | -8 | -1.1,6 | 63 | | 43 | Apr/19 | 12 | 224.1 | 228.13 | 227.96(-0.04) | 226.31(-0.07) | 226.12(-0.05) | 225.6 | 0.3 | | 8 | 34(1.3) | 30 | [-2] | [-5] | [-4] | -75 | -72 | RG | -0.3 | Wait | | (-3) | -3 | -8 | -3 | -7 | -1.2,5 | 63 | | 44 | Apr/19 | 11 | 224.1 | 228.13 | 228.05(-0.04) | 226.46(-0.22) | 226.24(-0.05) | 225.91 | 0.3 | | 8 | 32(1.1) | 40 | [-2] | [-10] | [7] | -73 | -62 | RG | -0.2 | Wait | | (-2) | -3 | 14 | -2 | 20 | -1.2,7 | 63 | | 45 | Apr/19 | 10 | 224.1 | 228.13 | 228.15(-0.07) | 226.95(-0.26) | 226.35(-0.13) | 225.38 | 0.2 | | 8 | 31(2.4) | -5 | [-4] | [-16] | [-11] | -82 | -82 | RG | -0.6 | Wait | | (-4) | -7 | -35 | 1 | 5 | -1.6,8 | 63 | | | | |
| 46 | Apr/19 | 9 | 224.1 | 228.13 | 228.31(-0.04) | 227.54(-0.13) | 226.65(0.08) | 226.75 | 0.5 | | 8 | 29(-0.1) | 40 | [-2] | [0] | [0] | -67 | -12 | RG | 0.1 | Wait? | | (-2) | 5 | -4 | 6 | 8 | -1,8 | 63 | | 47 | Apr/18 | 15 | 223.83 | 228.22 | 228.41(-0.1) | 227.84(-0.15) | 226.48(-0.02) | 226.92 | 0.5 | | 9 | 29(-0.8) | 30 | [-6] | [-6] | [7] | -68 | 23 | RG | 0.3 | Wait? | | (-4) | -1 | 17 | 7 | 1 | -0.9,5 | 62 | | 48 | Apr/18 | 14 | 223.83 | 228.22 | 228.64(-0.12) | 228.19(-0.17) | 226.52(-0.06) | 226.25 | 0.4 | | 9 | 30(-1.3) | -5 | [-7] | [-9] | [-9] | -85 | 3 | RG | -0.2 | Wait | | (-6) | -3 | -6 | -28 | -20 | -1.4,0 | 62 | | 49 | Apr/18 | 13 | 223.83 | 228.22 | 228.92(-0.12) | 228.58(-0.17) | 226.65(-0.39) | 226.5 | 0.5 | | 9 | 31(-0.4) | -20 | [-7] | [-28] | [-7] | -85 | -88 | DT | -0.1 | HoldShort | | (-8) | -22 | 1 | -28 | -20 | -1.4,0 | 62 | | 50 | Apr/18 | 12 | 223.83 | 228.22 | 229.2(-0.12) | 228.96(-0.15) | 227.54(-0.4) | 226.47 | 0.5 | | 9 | 31(0.8) | -20 | [-7] | [-28] | [-9] | -88 | -101 | DT | -0.6 | HoldShort | | (-8) | -23 | -2 | -29 | -20 | -1.5,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|