|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $71.4500 One month high (close): $78.4000
TAN Daily Change: 1.82% Daily StdDev 2.07% TAN EMA_5_Trend: -1.29% 10Minute StdDev: $1.7862
Latest Price : $72.75(1.82%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($2.2) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 75.95 | 76.27 | 74.1(-0.28) | 72.24(0.14) | 72.39(0.44) | 73.13 | -1.5 | | -1 | 113(-5.9) | 5 | [-14] | [19] | [16] | -31 | 261 | UR | 0.3 | SmallShort | | (-15) | 21 | 26 | 12 | 20 | -0.5,32 | 51 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.24(weak_hourly_sma_10 -1.22%)
Resistance Levels: 74.1(hourly_sma_20 1.33%) 75.95(daily_ema_20 3.86%) 76.27(daily_ema_10 4.29%)
|
| | | 2 | Apr/27 | 11 | 75.95 | 76.27 | 74.31(-0.34) | 72.14(-0.43) | 72.07(0.15) | 72.73 | -1.7 | | -1 | 119(-3.6) | -15 | [-16] | [-10] | [18] | -43 | 168 | DP | 0.3 | OpenShort | | (-16) | 7 | 14 | 15 | 20 | -0.7,25 | 51 | | 3 | Apr/27 | 10 | 75.95 | 76.27 | 74.56(-0.28) | 72.45(-0.41) | 71.96(0.14) | 72.52 | -1.8 | | -1 | 123(-1.2) | -20 | [-14] | [-9] | [14] | -58 | 46 | DP | 0.2 | OpenShort | | (-17) | 7 | 12 | 11 | 20 | -0.9,15 | 51 | | 4 | Apr/27 | 9 | 75.95 | 76.27 | 74.77(-0.35) | 72.75(-0.51) | 71.86(-0.13) | 72.34 | -1.9 | | -1 | 124(1.1) | -5 | [-17] | [-25] | [31] | -68 | -2 | RG | 0.2 | Wait? | | (-16) | -6 | 76 | 6 | 20 | -1,7 | 51 | | 5 | Apr/26 | 15 | 76.05 | 76.73 | 75.03(-0.37) | 73.12(-0.69) | 71.95(-0.21) | 71.21 | -2.7 | | 1 | 123(1.8) | -50 | [-18] | [-33] | [-12] | -89 | -190 | DT | -0.3 | OpenShort? | | (-21) | -10 | -27 | 1 | -20 | -1.6,1 | 47 | | | | |
| 6 | Apr/26 | 14 | 76.05 | 76.73 | 75.31(-0.4) | 73.63(-0.66) | 72.1(-0.17) | 71.62 | -2.5 | | 1 | 121(5.8) | -50 | [-19] | [-31] | [-14] | -90 | -130 | DT | -0.2 | OpenShort | | (-17) | -8 | -31 | 2 | -20 | -1.7,3 | 47 | | 7 | Apr/26 | 13 | 76.05 | 76.73 | 75.61(-0.4) | 74.12(-0.52) | 72.22(-1) | 72.08 | -2.2 | | 1 | 115(5.6) | -50 | [-19] | [-68] | [-9] | -86 | -318 | DT | -0.1 | OpenShort | | (-19) | -49 | -13 | 11 | -20 | -1.7,7 | 47 | | 8 | Apr/26 | 12 | 76.05 | 76.73 | 75.91(-0.38) | 74.51(-0.51) | 72.95(-0.95) | 72.28 | -2.1 | | 1 | 110(7.8) | -50 | [-18] | [-65] | [-11] | -92 | -337 | DT | -0.3 | OpenShort | | (-19) | -46 | -18 | 16 | -20 | -1.9,6 | 47 | | 9 | Apr/26 | 11 | 76.05 | 76.73 | 76.2(-0.34) | 74.89(-0.68) | 73.65(-0.85) | 72.55 | -2 | | 1 | 102(9.1) | -50 | [-17] | [-64] | [8] | -96 | -351 | DP | -0.6 | OpenShort | | (-18) | -41 | 45 | -2 | -20 | -2,4 | 47 | | 10 | Apr/26 | 10 | 76.05 | 76.73 | 76.46(-0.38) | 75.4(-0.78) | 74.28(-1.25) | 71.88 | -2.3 | | 1 | 93(23.9) | -50 | [-18] | [-86] | [-24] | -120 | -534 | DT | -1.4 | HoldShort | | (-19) | -61 | -26 | -10 | -20 | -2.8,0 | 47 | | | | |
| 11 | Apr/26 | 9 | 76.05 | 76.73 | 76.75(-0.27) | 75.99(-0.64) | 75.22(-1.04) | 72.27 | -2.1 | | 1 | 69(25.7) | -50 | [-13] | [-71] | [-92] | -140 | -570 | DT | -2.4 | HoldShort? | | (-17) | -51 | -220 | -16 | -20 | -3.6,0 | 47 | | 12 | Apr/25 | 15 | 76.15 | 77.13 | 76.96(-0.1) | 76.48(-0.23) | 76.01(-0.09) | 75.74 | -0.2 | | 6 | 43(-0.2) | 15 | [-5] | [-11] | [-3] | -90 | -81 | RG | -0.4 | Wait? | | (-4) | -4 | -3 | -2 | -20 | -1.6,0 | 51 | | 13 | Apr/25 | 14 | 76.15 | 77.13 | 77.04(-0.12) | 76.66(-0.16) | 76.08(-0.08) | 75.79 | -0.2 | | 6 | 43(3.2) | 5 | [-6] | [-10] | [-5] | -91 | -52 | RG | -0.4 | Wait | | (-5) | -4 | -0 | -4 | -20 | -1.7,2 | 51 | | 14 | Apr/25 | 13 | 76.15 | 77.13 | 77.13(-0.1) | 76.78(-0.19) | 76.14(-0.48) | 75.8 | -0.2 | | 6 | 40(4.2) | -25 | [-5] | [-31] | [-12] | -91 | -191 | DT | -0.5 | OpenShort | | (-6) | -25 | -25 | -2 | -20 | -2,9 | 51 | | 15 | Apr/25 | 12 | 76.15 | 77.13 | 77.21(-0.1) | 76.93(-0.08) | 76.51(-0.35) | 76.2 | 0 | | 6 | 36(2.3) | -15 | [-5] | [-21] | [-11] | -84 | -115 | DT | -0.5 | OpenShort | | (-4) | -18 | -20 | -1 | -20 | -1.7,9 | 51 | | | | |
| 16 | Apr/25 | 11 | 76.15 | 77.13 | 77.29(-0.06) | 76.99(-0.17) | 76.78(-0.23) | 76.51 | 0.2 | | 6 | 34(1.7) | 15 | [-3] | [-17] | [2] | -78 | -98 | RG | -0.5 | Wait | | (-4) | -12 | 26 | -35 | -10 | -1.4,7 | 51 | | 17 | Apr/25 | 10 | 76.15 | 77.13 | 77.34(-0.08) | 77.12(-0.26) | 76.96(-0.38) | 76.09 | -0 | | 6 | 32(5.3) | -5 | [-4] | [-27] | [-9] | -86 | -177 | RG | -1.6 | SmallLong | | (-4) | -20 | -0 | -33 | -20 | -2.4,24 | 51 | | 18 | Apr/25 | 9 | 76.15 | 77.13 | 77.4(-0.08) | 77.32(-0.23) | 77.25(-0.22) | 76.1 | -0 | | 6 | 27(6.2) | -15 | [-4] | [-18] | [-41] | -80 | -143 | DT | -2.6 | OpenShort? | | (-4) | -11 | -97 | -26 | -20 | -2.9,43 | 51 | | 19 | Apr/24 | 15 | 76.04 | 77.18 | 77.46(0.06) | 77.5(-0.01) | 77.42(0.09) | 77.67 | 0.9 | | 9 | 20(-0.5) | 50 | [3] | [7] | [8] | 27 | -12 | UT | 0.7 | OpenLong? | | (1) | 5 | 13 | 11 | 19 | 0.6,62 | 55 | | 20 | Apr/24 | 14 | 76.04 | 77.18 | 77.41(-0.03) | 77.5(0) | 77.35(0.19) | 77.47 | 0.8 | | 9 | 21(-0.6) | 50 | [-2] | [11] | [3] | 13 | 95 | UR | 0.3 | SmallShort | | (2) | 10 | -0 | 23 | -6 | 0.2,58 | 55 | | | | |
| 21 | Apr/24 | 13 | 76.04 | 77.18 | 77.43(-0.03) | 77.51(0.09) | 77.2(-0.09) | 77.48 | 0.8 | | 9 | 22(-0.6) | 30 | [-2] | [-1] | [-1] | -2 | 18 | RG | 0.7 | Wait | | (-1) | -5 | -1 | 4 | -19 | 0.1,46 | 55 | | 22 | Apr/24 | 12 | 76.04 | 77.18 | 77.45(-0.01) | 77.44(0.04) | 77.27(-0.13) | 77.5 | 0.8 | | 9 | 22(-0.4) | 50 | [-1] | [-4] | [12] | -7 | -15 | RG | 0.6 | Wait | | (-1) | -7 | 32 | 10 | -4 | 0.1,41 | 55 | | 23 | Apr/24 | 11 | 76.04 | 77.18 | 77.46(-0.04) | 77.41(-0.09) | 77.37(-0.28) | 76.99 | 0.5 | | 9 | 23(1) | 5 | [-2] | [-16] | [-16] | -57 | -91 | RG | -0.9 | SmallLong | | (-2) | -15 | -21 | -42 | -20 | -1.2,23 | 55 | | 24 | Apr/24 | 10 | 76.04 | 77.18 | 77.46(0) | 77.41(0) | 77.59(-0.1) | 77.32 | 0.7 | | 9 | 22(-0.3) | 50 | [0] | [-4] | [6] | -15 | -47 | RG | -0.7 | Wait | | (-1) | -5 | 38 | -34 | -9 | -0.4,45 | 55 | | 25 | Apr/24 | 9 | 76.04 | 77.18 | 77.49(-0.05) | 77.48(-0.14) | 77.67(-0.18) | 76.72 | 0.4 | | 9 | 22(2.7) | -5 | [-3] | [-12] | [-32] | -38 | -94 | RG | -2.4 | SmallLong? | | (-3) | -9 | -69 | -35 | -20 | -2,62 | 55 | | | | |
| 26 | Apr/21 | 15 | 75.81 | 76.94 | 77.49(0) | 77.59(0.04) | 77.81(0.24) | 77.83 | 1.1 | | 9 | 19(0.7) | 50 | [0] | [16] | [-1] | 68 | 104 | CR | 0.1 | HoldShort? | | (1) | 12 | -13 | 13 | 12 | 0.9,95 | 49 | | 27 | Apr/21 | 14 | 75.81 | 76.94 | 77.53(-0.01) | 77.56(0.1) | 77.62(0.22) | 78.03 | 1.2 | | 9 | 18(-0.8) | 50 | [-1] | [16] | [8] | 88 | 129 | UR | 1.2 | SmallShort | | (1) | 11 | 3 | 35 | 17 | 1.5,100 | 49 | | 28 | Apr/21 | 13 | 75.81 | 76.94 | 77.53(0) | 77.48(0.08) | 77.45(0.1) | 77.98 | 1.2 | | 9 | 19(0) | 50 | [0] | [9] | [13] | 67 | 87 | UR | 1.5 | SmallShort | | (-1) | 5 | 9 | 42 | 20 | 1.2,87 | 49 | | 29 | Apr/21 | 12 | 75.81 | 76.94 | 77.54(-0.01) | 77.42(0.16) | 77.37(0.12) | 77.83 | 1.1 | | 9 | 19(-0.9) | 50 | [-1] | [12] | [12] | 29 | 84 | UR | 1.3 | SmallShort | | (0) | 6 | 27 | 19 | 0 | 0.8,59 | 49 | | 30 | Apr/21 | 11 | 75.81 | 76.94 | 77.55(-0.05) | 77.3(-0.05) | 77.28(-0.12) | 77.4 | 0.9 | | 9 | 20(-0.9) | 45 | [-3] | [-6] | [12] | -17 | 3 | RG | 0.3 | Wait | | (-2) | -6 | 35 | -7 | 20 | -0.4,43 | 49 | | | | |
| 31 | Apr/21 | 10 | 75.81 | 76.94 | 77.59(-0.08) | 77.34(-0.14) | 77.37(-0.17) | 76.84 | 0.6 | | 9 | 21(1.4) | 0 | [-4] | [-11] | [-13] | -58 | -61 | RG | -1.4 | SmallLong | | (-4) | -9 | -25 | -16 | -19 | -1.9,40 | 49 | | 32 | Apr/21 | 9 | 75.81 | 76.94 | 77.65(-0.08) | 77.45(-0.06) | 77.37(0) | 77.25 | 0.8 | | 9 | 20(-1.4) | 20 | [-4] | [-0] | [-7] | -27 | 35 | RG | -0.7 | Wait? | | (-2) | 0 | -17 | -10 | 0 | -1.1,51 | 49 | | 33 | Apr/20 | 15 | 75.6 | 76.56 | 77.71(-0.05) | 77.5(0.01) | 77.5(0.04) | 77.53 | 1 | | 9 | 21(-1.4) | 35 | [-3] | [4] | [3] | 3 | 45 | UR | 0.1 | SmallShort? | | (-3) | 2 | 5 | 10 | 1 | -0.5,65 | 56 | | 34 | Apr/20 | 14 | 75.6 | 76.56 | 77.75(-0.06) | 77.49(-0.01) | 77.47(0.19) | 77.45 | 1 | | 9 | 22(-0.8) | 30 | [-3] | [11] | [-5] | -11 | 74 | RG | -0 | Wait | | (-3) | 10 | -22 | 15 | -1 | -0.7,57 | 56 | | 35 | Apr/20 | 13 | 75.6 | 76.56 | 77.75(0) | 77.5(0.04) | 77.32(0.01) | 77.81 | 1.2 | | 9 | 23(-0.2) | 50 | [0] | [4] | [12] | 3 | 2 | UR | 1.1 | SmallShort | | (-2) | 1 | 22 | 18 | 17 | 0,53 | 56 | | | | |
| 36 | Apr/20 | 12 | 75.6 | 76.56 | 77.8(-0.06) | 77.47(-0.04) | 77.31(-0.1) | 77.46 | 1 | | 9 | 23(-0.3) | 50 | [-3] | [-5] | [8] | -27 | -2 | RG | 0.3 | Wait | | (-1) | -5 | 13 | 23 | 5 | -0.8,43 | 56 | | 37 | Apr/20 | 11 | 75.6 | 76.56 | 77.85(-0.08) | 77.5(-0.12) | 77.39(-0.12) | 77.26 | 0.9 | | 9 | 24(-0.5) | 20 | [-4] | [-8] | [-3] | -56 | -26 | RG | -0.3 | Wait | | (-4) | -6 | -9 | -6 | 8 | -1.3,27 | 56 | | 38 | Apr/20 | 10 | 75.6 | 76.56 | 77.91(-0.09) | 77.59(-0.08) | 77.48(-0.03) | 77.4 | 1 | | 9 | 24(-1.6) | 50 | [-5] | [-2] | [15] | -51 | 17 | RG | -0.2 | Wait | | (-4) | -2 | 47 | -3 | -6 | -1.1,27 | 56 | | 39 | Apr/20 | 9 | 75.6 | 76.56 | 77.98(-0.14) | 77.65(-0.18) | 77.5(-0.24) | 76.66 | 0.6 | | 9 | 26(5.3) | -15 | [-7] | [-16] | [-30] | -96 | -85 | DT | -1.8 | OpenShort? | | (-7) | -12 | -71 | -15 | -20 | -2.8,24 | 56 | | 40 | Apr/19 | 15 | 75.35 | 76.18 | 77.98(0) | 77.79(-0.05) | 77.69(0.06) | 77.8 | 1.3 | | 7 | 21(0.7) | 40 | [0] | [3] | [1] | -37 | -23 | UR | 0.3 | SmallShort? | | (-2) | 3 | -3 | 9 | 10 | -0.8,33 | 61 | | | | |
| 41 | Apr/19 | 14 | 75.35 | 76.18 | 78.09(0.1) | 77.83(-0.03) | 77.64(0.05) | 77.85 | 1.3 | | 7 | 20(-10) | 50 | [5] | [4] | [3] | -43 | -124 | UT | 0.6 | OpenLong | | (-1) | 3 | 6 | 5 | 4 | -0.6,22 | 61 | | 42 | Apr/19 | 13 | 75.35 | 76.18 | 78.01(0.13) | 77.85(-0.09) | 77.6(-0.13) | 77.76 | 1.3 | | 7 | 30(-8.7) | 50 | [7] | [-6] | [6] | -51 | -203 | RG | 0.3 | Wait | | (6) | -7 | 17 | -7 | 13 | -0.4,9 | 61 | | 43 | Apr/19 | 12 | 75.35 | 76.18 | 77.91(0.1) | 77.92(-0.12) | 77.7(-0.13) | 77.49 | 1.1 | | 7 | 39(-7.5) | 50 | [5] | [-7] | [-6] | -65 | -191 | DR | -0.3 | OpenShort | | (5) | -7 | -3 | -22 | -12 | -0.6,0 | 61 | | 44 | Apr/19 | 11 | 75.35 | 76.18 | 77.83(0.13) | 78.01(-0.12) | 77.8(-0.14) | 77.54 | 1.2 | | 7 | 46(-6.6) | 50 | [7] | [-7] | [-7] | -58 | -215 | DR | -0.3 | OpenShort | | (6) | -7 | 0 | -28 | -20 | -0.3,0 | 61 | | 45 | Apr/19 | 10 | 75.35 | 76.18 | 77.73(0.12) | 78.1(-0.05) | 77.91(-0.15) | 77.54 | 1.2 | | 7 | 53(-4.7) | 50 | [6] | [-6] | [-9] | -29 | -186 | DR | -0.4 | OpenShort | | (6) | -8 | -9 | -21 | -20 | -0.2,26 | 61 | | | | |
| 46 | Apr/19 | 9 | 75.35 | 76.18 | 77.64(0.09) | 78.14(-0.08) | 78.03(-0.09) | 77.68 | 1.2 | | 7 | 57(-1.8) | 25 | [5] | [-4] | [-16] | 0 | -106 | DR | -0.3 | OpenShort? | | (6) | -5 | -36 | -14 | -20 | 0,50 | 61 | | 47 | Apr/18 | 15 | 75.15 | 75.96 | 77.57(0.08) | 78.2(-0.05) | 78.1(-0.05) | 78.26 | 1.7 | | 9 | 59(-2) | 50 | [4] | [-1] | [7] | 26 | -6 | RG | 0.1 | Wait? | | (6) | -3 | 20 | -7 | 17 | 0.6,61 | 67 | | 48 | Apr/18 | 14 | 75.15 | 75.96 | 77.51(0.05) | 78.24(-0.1) | 78.14(-0.1) | 77.94 | 1.5 | | 9 | 61(0.2) | 40 | [2] | [-5] | [-2] | 34 | -15 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | 11 | -5 | 0.4,74 | 67 | | 49 | Apr/18 | 13 | 75.15 | 75.96 | 77.47(0.05) | 78.32(-0.08) | 78.22(-0.08) | 78.09 | 1.6 | | 9 | 61(0.4) | 45 | [2] | [-3] | [1] | 42 | 9 | RG | -0.1 | Wait | | (3) | -4 | -2 | 14 | -6 | 0.6,77 | 67 | | 50 | Apr/18 | 12 | 75.15 | 75.96 | 77.43(0.06) | 78.38(0.03) | 78.28(0.04) | 78.12 | 1.6 | | 9 | 61(0.5) | 50 | [3] | [5] | [1] | 46 | 40 | UT | -0.1 | OpenLong | | (2) | 2 | 2 | 15 | -20 | 0.6,81 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|