OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9050 One month high (close): $20.9450

OSTK Daily Change: 11.23% Daily StdDev 3.52% OSTK EMA_5_Trend: 1.26% 10Minute StdDev: $0.8924

Latest Price : $20.1(11.23%)

Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	12	19.06	18.83	18.72(0.48)	19.21(0.63)	19.83(1.48)	19.75	0.8	-1	97(1.2)	40	[14]	[56]	[-20]	68	441	CR	-0.1	HoldShort	(15)	42	-70	-8	20	1.3,85	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.21(hourly_sma_10 -2.73%) 18.83(weak_daily_ema_10 -4.66%) 18.72(hourly_sma_20 -5.22%) Resistance Levels:

2	Apr/27	11	19.06	18.83	18.63(0.7)	19.09(1.11)	19.54(1.93)	20.25	1.4	-1	96(10.6)	50	[20]	[77]	[13]	95	652	UT	0.9	OpenLong	(19)	55	-26	39	20	2,95	58
3	Apr/27	10	19.06	18.83	18.5(0.65)	18.88(1.12)	19.17(1.7)	20.44	1.7	-1	85(14.5)	50	[19]	[71]	[27]	87	825	UT	1.8	OpenLong	(22)	48	-11	24	20	2.7,69	58
4	Apr/27	9	19.06	18.83	18.38(0.71)	18.67(1.36)	18.85(2.06)	20.52	1.8	-1	71(37.3)	50	[20]	[85]	[162]	91	963	UT	2.8	OpenLong?	(22)	59	374	10	20	3.7,48	58
5	Apr/26	15	19.06	18.65	18.38(0)	18.42(-0.11)	18.47(-0.65)	18.13	-1.1	-7	33(0.7)	-50	[0]	[-21]	[-20]	-21	-232	DR	-1.2	OpenShort?	(0)	-19	-19	-37	-20	-0.4,39	48

6	Apr/26	14	19.06	18.65	18.25(0.11)	18.44(-0.11)	18.59(-0.32)	18.25	-1	-7	33(-1.3)	-50	[3]	[-11]	[-23]	15	-201	DR	-1.2	OpenShort	(1)	-10	-43	-30	-20	0,65	48
7	Apr/26	13	19.06	18.65	18.23(0.16)	18.46(0.16)	18.65(0.32)	18.53	-0.6	-7	34(0.3)	-30	[5]	[13]	[-12]	62	76	CR	-0.4	HoldShort	(6)	10	-26	-12	-11	1,87	48
8	Apr/26	12	19.06	18.65	18.2(0.28)	18.43(0.33)	18.59(0.54)	18.7	-0.4	-7	34(0.7)	10	[8]	[23]	[0]	91	119	RG	0.4	Wait	(6)	16	-9	3	20	1.7,98	48
9	Apr/26	11	19.06	18.65	18.15(0.28)	18.37(0.38)	18.49(0.65)	18.76	-0.4	-7	33(2.8)	30	[8]	[27]	[12]	105	217	UT	1	HoldLong	(8)	20	9	22	20	2.2,100	48
10	Apr/26	10	19.06	18.65	18.1(0.22)	18.3(0.38)	18.37(0.44)	18.7	-0.4	-7	30(3.9)	25	[7]	[20]	[17]	97	214	UT	1.3	OpenLong	(8)	13	24	18	20	2.3,89	48

11	Apr/26	9	19.06	18.65	18.06(0.28)	18.23(0.33)	18.29(0.05)	18.54	-0.6	-7	26(1.4)	30	[8]	[8]	[21]	81	-12	UT	1.1	OpenLong?	(6)	2	47	15	20	2.2,76	48
12	Apr/25	15	19.14	18.67	18.01(0.28)	18.17(0.28)	18.29(0)	18.24	-1.1	-8	25(-6.6)	-5	[8]	[5]	[-1]	39	-166	CR	-0.2	HoldShort?	(5)	0	3	-8	-5	1.1,61	32
13	Apr/25	14	19.14	18.67	17.96(-0.22)	18.12(0.17)	18.28(0.22)	18.22	-1.1	-8	31(-8.7)	-50	[-7]	[6]	[2]	42	432	UR	-0.2	SmallShort	(8)	7	14	-10	-11	1,67	32
14	Apr/25	13	19.14	18.67	18(-0.22)	18.09(0.06)	18.28(0)	18.13	-1.2	-8	40(-6.7)	-50	[-7]	[-2]	[-10]	37	302	DT	-0.3	OpenShort	(-6)	0	-31	-1	5	0.4,77	32
15	Apr/25	12	19.14	18.67	18.04(-0.17)	18.08(0.11)	18.24(0.33)	18.33	-1	-8	47(-4.5)	-50	[-5]	[9]	[3]	64	428	UR	0.2	SmallShort	(-5)	10	-18	18	20	0.8,94	32

16	Apr/25	11	19.14	18.67	18.07(-0.11)	18.06(0.33)	18.18(0.72)	18.45	-0.8	-8	51(-3.5)	-15	[-3]	[24]	[22]	71	516	UR	0.6	SmallShort	(-5)	22	31	21	20	0.9,98	32
17	Apr/25	10	19.14	18.67	18.09(-0.17)	18(0.17)	18.05(0.45)	18.25	-1.1	-8	55(-4.8)	-35	[-5]	[14]	[18]	41	389	UR	0.4	SmallShort	(-5)	14	32	21	20	0.4,81	32
18	Apr/25	9	19.14	18.67	18.12(-0.33)	17.97(0.17)	17.97(0.22)	18.05	-1.3	-8	60(-5.7)	-50	[-10]	[5]	[-2]	9	368	RG	0.2	Wait?	(-8)	7	-9	14	-17	-0.1,61	32
19	Apr/24	15	19.2	18.75	18.18(-0.22)	17.94(0.22)	17.93(0.06)	18.11	-1.4	-8	65(-6.5)	-50	[-7]	[2]	[9]	8	210	UR	0.3	SmallShort?	(-8)	2	14	14	20	-0.1,60	41
20	Apr/24	14	19.2	18.75	18.22(-0.33)	17.9(0.11)	17.92(-0.06)	18.02	-1.5	-8	72(-5.3)	-50	[-10]	[-4]	[13]	-22	224	DP	0.2	OpenShort	(-8)	-2	27	4	20	-0.4,38	41

21	Apr/24	13	19.2	18.75	18.28(-0.38)	17.88(0.11)	17.93(-0.11)	17.85	-1.7	-8	77(-3.1)	-50	[-11]	[-6]	[-4]	-33	133	DT	-0.1	OpenShort	(-11)	-3	2	-2	-20	-0.7,35	41
22	Apr/24	12	19.2	18.75	18.35(-0.43)	17.86(0.34)	17.95(-0.11)	17.84	-1.7	-8	80(-3.1)	-50	[-13]	[-3]	[-6]	-33	146	DT	-0.2	OpenShort	(-13)	-3	-5	-0	-20	-0.8,37	41
23	Apr/24	11	19.2	18.75	18.43(-0.38)	17.8(-0.61)	17.97(0.17)	17.87	-1.7	-8	83(-2.4)	-50	[-11]	[-8]	[5]	-33	147	DP	-0.2	OpenShort	(-11)	5	-25	4	20	-0.9,40	41
24	Apr/24	10	19.2	18.75	18.5(-0.32)	17.91(-0.44)	17.94(0.39)	18.03	-1.5	-8	86(-2.5)	-45	[-10]	[1]	[11]	-28	190	UR	0.1	SmallShort	(-12)	12	-8	8	20	-0.7,40	41
25	Apr/24	9	19.2	18.75	18.56(-0.38)	17.99(-0.5)	17.87(0.28)	18.08	-1.4	-8	88(-0.9)	-40	[-11]	[-3]	[20]	-32	215	DP	0.3	OpenShort?	(-9)	8	27	11	20	-0.7,36	41

26	Apr/21	15	19.27	18.86	18.63(-0.37)	18.08(-0.5)	17.82(0.28)	17.91	-1.8	-8	89(-2.7)	-50	[-11]	[-4]	[4]	-45	75	DP	0.1	OpenShort?	(-12)	8	-3	9	20	-1,30	37
27	Apr/21	14	19.27	18.86	18.7(-0.37)	18.17(-0.6)	17.77(0.74)	17.93	-1.8	-8	92(1.2)	-35	[-11]	[9]	[15]	-52	171	UR	0.2	SmallShort	(-11)	22	30	10	20	-1.1,26	37
28	Apr/21	13	19.27	18.86	18.77(-0.42)	18.28(-0.76)	17.64(-1.34)	17.74	-2	-8	91(4.6)	-50	[-13]	[-56]	[-1]	-64	-462	DT	0.1	OpenShort	(-12)	-40	2	12	-20	-1.5,24	37
29	Apr/21	12	19.27	18.86	18.85(-0.42)	18.42(-0.65)	17.88(-1.32)	17.73	-2.1	-8	86(6.4)	-50	[-13]	[-54]	[-10]	-71	-495	DT	-0.2	OpenShort	(-14)	-39	-11	25	-20	-1.7,22	37
30	Apr/21	11	19.27	18.86	18.93(-0.42)	18.54(-0.75)	18.12(-1.09)	17.8	-2	-8	80(5.9)	-50	[-13]	[-48]	[-2]	-83	-445	DT	-0.5	OpenShort	(-12)	-33	21	-1	-20	-1.9,15	37

31	Apr/21	10	19.27	18.86	19.01(-0.47)	18.68(-0.85)	18.32(-1.35)	17.67	-2.1	-8	74(12.3)	-50	[-14]	[-58]	[6]	-101	-563	BT	-1.2	OpenLong	(-13)	-40	64	-4	-20	-2.4,9	37
32	Apr/21	9	19.27	18.86	19.1(-0.57)	18.84(-1.1)	18.57(-1.8)	17.28	-2.7	-8	61(34.1)	-50	[-17]	[-76]	[-114]	-145	-823	DT	-2.8	HoldShort?	(-16)	-54	-248	-17	-20	-4,5	37
33	Apr/20	15	19.36	18.97	19.21(-0.21)	19.05(-0.21)	18.91(-0.21)	18.93	-0.6	-5	27(-5.9)	-50	[-6]	[-11]	[2]	-80	15	DP	0.1	OpenShort?	(-5)	-6	5	2	5	-1.4,5	44
34	Apr/20	14	19.36	18.97	19.25(-0.16)	19.09(-0.26)	18.95(-0.05)	18.9	-0.7	-5	33(0.2)	-35	[-5]	[-6]	[-1]	-88	-25	DT	-0.2	HoldShort	(-7)	-2	3	-1	-20	-1.6,2	44
35	Apr/20	13	19.36	18.97	19.28(-0.16)	19.14(-0.21)	18.96(-0.42)	18.88	-0.7	-5	33(2.7)	-45	[-5]	[-17]	[-3]	-93	-154	DT	-0.4	OpenShort	(-6)	-13	-1	-7	-20	-1.8,2	44

36	Apr/20	12	19.36	18.97	19.31(-0.16)	19.18(-0.21)	19.04(-0.37)	18.89	-0.7	-5	30(3.5)	-50	[-5]	[-15]	[-9]	-86	-150	DT	-0.7	OpenShort	(-5)	-11	-12	9	-20	-2,14	44
37	Apr/20	11	19.36	18.97	19.34(-0.1)	19.22(-0.21)	19.11(-0.36)	18.97	-0.6	-5	27(3.1)	-50	[-3]	[-15]	[-13]	-86	-180	DT	-0.8	OpenShort	(-3)	-11	-24	-5	-20	-2,14	44
38	Apr/20	10	19.36	18.97	19.34(0)	19.26(-0.1)	19.18(-0.21)	19.13	-0.3	-5	24(0.1)	-10	[0]	[-8]	[8]	-71	-176	DP	-0.3	OpenShort	(-1)	-6	28	-3	-10	-1.4,14	44
39	Apr/20	9	19.36	18.97	19.36(-0.1)	19.28(-0.21)	19.22(-0.52)	18.94	-0.6	-5	24(5.7)	-50	[-3]	[-19]	[-28]	-113	-252	DT	-1.7	HoldShort?	(-3)	-16	-46	-27	-20	-2.6,2	44
40	Apr/19	15	19.41	18.93	19.38(0.05)	19.32(-0.05)	19.32(-0.05)	19.25	-0.2	-8	18(-4.5)	-25	[2]	[-4]	[0]	-71	-137	RG	-0.6	Wait?	(0)	-2	3	-15	20	-1.1,7	43

41	Apr/19	14	19.41	18.93	19.37(0.1)	19.33(-0.15)	19.33(-0.05)	19.23	-0.3	-8	22(-3.7)	-30	[3]	[-5]	[-9]	-61	-186	DR	-0.7	OpenShort	(1)	-2	-18	-14	-10	-0.9,12	43
42	Apr/19	13	19.41	18.93	19.35(0.1)	19.36(-0.05)	19.33(0)	19.35	-0.1	-8	26(-4.7)	-30	[3]	[-2]	[-3]	-31	-102	DR	0.1	OpenShort	(5)	0	-4	-7	-5	0,19	43
43	Apr/19	12	19.41	18.93	19.33(0.16)	19.37(-0.15)	19.34(0.05)	19.38	-0	-8	31(-3.8)	-10	[5]	[-1]	[2]	-27	-121	RG	0.2	Wait	(5)	2	1	-6	20	0.2,18	43
44	Apr/19	11	19.41	18.93	19.3(0.16)	19.4(-0.15)	19.33(0.05)	19.37	-0.1	-8	35(-3.7)	-10	[5]	[-1]	[1]	-18	-111	RG	0.2	Wait	(3)	2	6	-11	16	0.3,25	43
45	Apr/19	10	19.41	18.93	19.27(0.21)	19.4(0)	19.33(0)	19.33	-0.1	-8	38(-5)	-0	[6]	[-0]	[0]	-10	-188	RG	0	Wait	(5)	0	7	-10	-5	0.2,35	43

46	Apr/19	9	19.41	18.93	19.23(0.16)	19.43(-0.15)	19.32(-0.26)	19.28	-0.2	-8	43(-4.2)	-35	[5]	[-11]	[-8]	-9	-202	DR	-0.1	OpenShort?	(6)	-8	-10	-11	-20	0.2,36	43
47	Apr/18	15	19.47	19.08	19.2(0.16)	19.43(0)	19.37(-0.1)	19.35	-0.2	-5	48(-0.2)	-25	[5]	[-2]	[-5]	15	-110	DR	-0.1	OpenShort?	(6)	-3	3	-10	-20	0.5,52	50
48	Apr/18	14	19.47	19.08	19.17(0.21)	19.46(0.05)	19.39(-0.46)	19.33	-0.2	-5	48(-4.1)	-15	[6]	[-12]	[-2]	19	-258	DR	-0.2	OpenShort	(5)	-14	6	6	-20	0.5,56	50
49	Apr/18	13	19.47	19.08	19.13(0.21)	19.46(0)	19.48(-0.31)	19.29	-0.3	-5	52(-2.5)	-25	[6]	[-8]	[-11]	23	-219	DR	-0.5	OpenShort	(6)	-9	-22	8	-20	0.4,63	50
50	Apr/18	12	19.47	19.08	19.09(0.21)	19.45(0.26)	19.54(-0.05)	19.44	-0	-5	54(-0.2)	0	[6]	[3]	[0]	45	-52	RG	-0.3	Wait	(7)	-2	0	15	-20	0.9,72	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI