LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.9000 One month high (close): $22.7700

LTHM Daily Change: 2.9% Daily StdDev 3.19% LTHM EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $22.01(2.9%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	12	21.48	21.83	21.4(0.14)	21.64(0.56)	21.87(0.64)	22.2	0.9	4	54(5.4)	50	[4]	[30]	[9]	98	389	UT	0.8	OpenLong	(3)	20	0	16	20	1.9,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.83(daily_ema_10 -1.67%) 21.64(hourly_sma_10 -2.52%) 21.48(daily_ema_20 -3.24%) 21.4(hourly_sma_20 -3.6%) Resistance Levels:

2	Apr/27	11	21.48	21.83	21.37(0.14)	21.52(0.61)	21.73(0.6)	22.2	0.9	4	48(6)	50	[4]	[30]	[26]	105	400	UT	1.3	HoldLong	(4)	19	45	19	20	2.2,100	64
3	Apr/27	10	21.48	21.83	21.34(0.14)	21.39(0.47)	21.6(0.42)	21.88	0.5	4	42(3.5)	50	[4]	[22]	[24]	83	214	UT	0.9	OpenLong	(3)	13	48	14	20	1.7,90	64
4	Apr/27	9	21.48	21.83	21.31(0.05)	21.29(0.33)	21.51(0.14)	21.55	0.1	4	39(0.2)	35	[2]	[10]	[4]	51	94	UT	0.1	OpenLong?	(2)	4	7	6	9	0.8,81	64
5	Apr/26	15	21.46	21.81	21.31(0)	21.22(0.24)	21.48(0.28)	21.5	0.1	3	38(-0.4)	20	[0]	[13]	[1]	47	161	UR	0.1	SmallShort?	(0)	9	-7	9	20	0.7,79	59

6	Apr/26	14	21.46	21.81	21.3(0.28)	21.17(0.24)	21.42(0.52)	21.55	0.1	3	39(-7)	50	[9]	[22]	[10]	42	-31	UT	0.4	OpenLong	(2)	16	3	16	20	0.8,72	59
7	Apr/26	13	21.46	21.81	21.24(0.38)	21.12(0.24)	21.31(0.61)	21.53	0.1	3	46(-11.7)	50	[12]	[26]	[12]	33	-89	UT	0.6	OpenLong	(9)	19	3	15	20	0.8,63	59
8	Apr/26	12	21.46	21.81	21.16(0.38)	21.07(0.1)	21.18(0.57)	21.51	0.1	3	58(-11.3)	50	[12]	[22]	[20]	20	-68	UT	0.8	OpenLong	(12)	18	31	10	20	0.8,50	59
9	Apr/26	11	21.46	21.81	21.08(0.38)	21.05(-0.19)	21.06(0.43)	21.3	-0.2	3	69(-8.4)	50	[12]	[14]	[18]	-5	-174	UT	0.5	OpenLong	(12)	14	19	3	20	0.4,35	59
10	Apr/26	10	21.46	21.81	21(0.33)	21.09(-0.33)	20.97(0.19)	21.17	-0.4	3	77(-8.2)	50	[10]	[3]	[10]	-13	-207	UT	0.3	OpenLong	(10)	6	15	-4	20	0.3,30	59

11	Apr/26	9	21.46	21.81	20.93(0.14)	21.16(-0.28)	20.97(0)	21.07	-0.5	3	85(-0.8)	50	[4]	[-3]	[13]	-9	-72	RG	0.2	Wait?	(10)	0	28	-4	20	0.2,36	59
12	Apr/25	15	21.46	21.8	20.9(-0.1)	21.22(-0.33)	20.93(-0.19)	20.88	-0.8	3	86(-0.4)	-20	[-3]	[-13]	[-6]	-15	42	DT	-0.1	OpenShort?	(3)	-6	-2	-9	-20	-0,35	54
13	Apr/25	14	21.46	21.8	20.92(-0.19)	21.29(-0.19)	20.97(-0.33)	20.89	-0.8	3	87(-3)	-40	[-6]	[-16]	[-5]	-1	99	DT	-0.1	OpenShort	(-2)	-10	7	-6	-20	-0,49	54
14	Apr/25	13	21.46	21.8	20.96(-0.24)	21.33(-0.23)	21.04(-0.85)	20.84	-0.8	3	90(-3.3)	-50	[-8]	[-33]	[-17]	2	-31	DT	-0.3	OpenShort	(-8)	-27	-21	-8	-20	-0.2,57	54
15	Apr/25	12	21.46	21.8	21.01(-0.24)	21.38(-0.23)	21.22(-0.79)	20.98	-0.6	3	93(-4.3)	-50	[-8]	[-31]	[-15]	13	35	DT	-0.3	OpenShort	(-6)	-25	-15	-10	-20	-0,63	54

16	Apr/25	11	21.46	21.8	21.06(-0.19)	21.43(0.33)	21.39(-0.56)	21.08	-0.5	3	97(-3)	-50	[-6]	[-15]	[-16]	17	62	DT	-0.4	OpenShort	(-8)	-18	3	-15	-20	0,67	54
17	Apr/25	10	21.46	21.8	21.1(-0.24)	21.36(0.47)	21.51(-0.46)	21.06	-0.5	3	100(-2.8)	-50	[-8]	[-10]	[-24]	26	109	DT	-0.6	OpenShort	(-8)	-15	-23	-10	-20	-0.1,78	54
18	Apr/25	9	21.46	21.8	21.15(-0.24)	21.26(0.71)	21.61(-0.05)	21.22	-0.3	3	103(-4.8)	-50	[-8]	[7]	[-39]	43	262	RG	-0.5	Wait?	(-6)	-2	-79	-0	-20	0.1,90	54
19	Apr/24	15	21.46	21.88	21.2(-0.09)	21.11(0.91)	21.62(0.32)	21.77	0.4	6	108(-2.7)	20	[-3]	[25]	[3]	63	441	UR	0.2	SmallShort?	(-3)	10	-6	12	20	0.7,95	54
20	Apr/24	14	21.46	21.88	21.22(-0.24)	20.92(1.01)	21.55(0.37)	21.81	0.5	6	111(-7.6)	10	[-8]	[28]	[12]	56	625	UR	0.3	SmallShort	(-3)	12	13	13	20	0.7,88	54

21	Apr/24	13	21.46	21.88	21.27(-0.23)	20.71(0.63)	21.47(1.27)	21.72	0.3	6	118(-7.1)	20	[-7]	[50]	[30]	44	777	UR	0.3	SmallShort	(-9)	41	30	13	20	0.5,81	54
22	Apr/24	12	21.46	21.88	21.32(-0.28)	20.58(0.15)	21.2(1.44)	21.51	0.1	6	125(-6.3)	25	[-9]	[48]	[33]	26	753	UR	0.3	SmallShort	(-9)	46	28	15	20	0.2,71	54
23	Apr/24	11	21.46	21.88	21.38(-0.33)	20.55(-0.24)	20.9(1.46)	21.32	-0.2	6	132(-4)	30	[-11]	[42]	[26]	16	688	UR	0.4	SmallShort	(-12)	47	-11	27	20	-0.1,68	54
24	Apr/24	10	21.46	21.88	21.45(-0.23)	20.6(-0.15)	20.6(1.63)	21.4	-0.1	6	136(-3.7)	45	[-7]	[49]	[29]	4	640	UR	0.8	SmallShort	(-9)	52	-4	30	20	-0,54	54
25	Apr/24	9	21.46	21.88	21.5(-0.28)	20.63(-0.34)	20.27(1.65)	21.43	-0	6	139(-3.2)	35	[-9]	[47]	[85]	-20	685	UR	1.1	SmallShort?	(-9)	53	158	26	20	-0.1,33	54

26	Apr/21	15	21.4	21.77	21.56(-0.46)	20.7(-0.67)	19.94(-0.05)	20.39	-1.3	4	142(4)	20	[-15]	[-16]	[27]	-65	-80	RG	0.4	Wait?	(-16)	-2	64	14	20	-1.1,13	44
27	Apr/21	14	21.4	21.77	21.66(-0.6)	20.84(-0.95)	19.95(-1.24)	19.98	-1.8	4	138(7.1)	-50	[-20]	[-61]	[5]	-85	-474	DP	0	OpenShort	(-19)	-41	31	14	-20	-1.6,5	44
28	Apr/21	13	21.4	21.77	21.79(-0.64)	21.04(-1.17)	20.2(-1.89)	19.78	-2.1	4	131(13.4)	-50	[-21]	[-86]	[-14]	-98	-740	DT	-0.4	OpenShort	(-21)	-62	-8	10	-20	-2,2	44
29	Apr/21	12	21.4	21.77	21.93(-0.63)	21.29(-1.11)	20.59(-1.95)	19.83	-2	4	118(17.7)	-50	[-21]	[-87]	[-14]	-107	-809	DT	-0.8	HoldShort	(-20)	-64	19	4	-20	-2.3,1	44
30	Apr/21	11	21.4	21.77	22.07(-0.72)	21.53(-1.42)	21(-2.19)	19.71	-2.2	4	100(27.3)	-50	[-24]	[-101]	[-67]	-128	-886	DT	-1.7	HoldShort	(-21)	-72	-120	-11	-20	-3.1,0	44

31	Apr/21	10	21.4	21.77	22.23(-0.49)	21.84(-1.09)	21.47(-1.33)	20.5	-1.2	4	73(19.8)	-50	[-16]	[-65]	[-51]	-128	-612	DT	-1.7	HoldShort	(-17)	-44	-102	-11	-20	-3.1,0	44
32	Apr/21	9	21.4	21.77	22.34(-0.36)	22.08(-0.63)	21.76(-0.55)	21.2	-0.3	4	53(7.2)	-50	[-12]	[-31]	[-37]	-120	-275	DT	-1.4	HoldShort?	(-12)	-18	-74	-11	-20	-2.8,0	44
33	Apr/20	15	21.4	21.73	22.42(-0.36)	22.22(-0.36)	21.88(-0.5)	21.72	0.4	6	46(0.6)	-40	[-12]	[-23]	[-12]	-96	-62	DT	-0.5	HoldShort?	(-8)	-16	-16	2	-20	-2,4	50
34	Apr/20	14	21.4	21.73	22.5(-0.18)	22.3(-0.31)	21.99(-0.36)	21.83	0.5	6	45(3.8)	-15	[-6]	[-17]	[-14]	-94	-204	DT	-0.4	OpenShort	(-10)	-12	-25	6	-20	-1.9,4	50
35	Apr/20	13	21.4	21.73	22.54(-0.13)	22.37(-0.22)	22.07(-0.68)	22.01	0.8	6	42(2.7)	10	[-4]	[-26]	[0]	-86	-285	RG	-0.2	Wait	(-6)	-23	14	-3	-20	-1.6,4	50

36	Apr/20	12	21.4	21.73	22.57(-0.13)	22.42(-0.27)	22.22(-0.76)	21.91	0.6	6	39(5.5)	-15	[-4]	[-29]	[-14]	-103	-358	DT	-1	HoldShort	(-4)	-25	-4	-10	-20	-2.2,2	50
37	Apr/20	11	21.4	21.73	22.6(-0.13)	22.48(-0.27)	22.39(-0.71)	21.94	0.7	6	33(5.4)	-15	[-4]	[-27]	[-28]	-111	-342	DT	-1.7	HoldShort	(-4)	-24	-45	-40	-20	-2.5,2	50
38	Apr/20	10	21.4	21.73	22.6(0)	22.54(-0.13)	22.55(-0.22)	22.26	1.1	6	28(0.7)	25	[0]	[-8]	[-7]	-77	-221	DR	-1.3	HoldShort	(-3)	-7	7	-25	-20	-1.7,16	50
39	Apr/20	9	21.4	21.73	22.63(-0.04)	22.57(-0.18)	22.6(-0.31)	22.21	1	6	27(2)	0	[-1]	[-12]	[-37]	-72	-232	RG	-1.8	SmallLong?	(0)	-10	-78	-20	-20	-2,28	50
40	Apr/19	15	21.32	21.58	22.64(0.13)	22.57(0)	22.67(0.18)	22.78	1.8	7	25(-1.6)	50	[4]	[10]	[8]	8	-30	UT	0.6	OpenLong?	(3)	6	1	13	20	0.7,40	58

41	Apr/19	14	21.32	21.58	22.61(0.22)	22.57(0)	22.63(0.31)	22.77	1.8	7	27(-7.6)	50	[7]	[15]	[7]	-3	-85	UT	0.6	OpenLong	(4)	10	6	8	20	0.7,30	58
42	Apr/19	13	21.32	21.58	22.56(0.18)	22.61(-0.04)	22.56(0.13)	22.73	1.7	7	34(-5.5)	50	[6]	[8]	[13]	-11	-78	UT	0.6	OpenLong	(7)	4	29	-0	20	0.6,24	58
43	Apr/19	12	21.32	21.58	22.52(0.22)	22.62(-0.35)	22.53(-0.04)	22.52	1.5	7	40(-6.3)	50	[7]	[-3]	[-2]	-31	-248	DR	-0	OpenShort	(4)	-1	-6	-7	18	0,19	58
44	Apr/19	11	21.32	21.58	22.47(0.18)	22.7(-0.04)	22.53(0)	22.56	1.5	7	46(-5.1)	50	[6]	[4]	[-3]	-26	-153	CR	0.1	HoldShort	(7)	0	0	-13	-9	0.2,19	58
45	Apr/19	10	21.32	21.58	22.43(0.22)	22.7(0)	22.54(-0.18)	22.56	1.5	7	51(-2.6)	50	[7]	[-1]	[1]	-10	-227	RG	0	Wait	(7)	-6	19	-10	-20	0.3,33	58

46	Apr/19	9	21.32	21.58	22.38(0.04)	22.71(-0.09)	22.58(-0.35)	22.42	1.4	7	54(-0.3)	5	[1]	[-10]	[-17]	-10	-115	DR	-0.4	OpenShort?	(4)	-12	-25	-14	-20	0.1,38	58
47	Apr/18	15	21.23	21.36	22.37(0.09)	22.73(0.04)	22.66(-0.26)	22.6	1.8	6	54(-4.2)	25	[3]	[-5]	[-3]	12	-67	DR	-0.1	OpenShort?	(4)	-9	8	-14	-20	0.5,49	59
48	Apr/18	14	21.23	21.36	22.35(0.13)	22.72(0.09)	22.72(-0.57)	22.54	1.7	6	58(-1)	20	[4]	[-14]	[-6]	21	-200	DR	-0.4	OpenShort	(3)	-19	-6	7	-20	0.4,61	59
49	Apr/18	13	21.23	21.36	22.32(0.09)	22.7(0.09)	22.85(-0.13)	22.58	1.8	6	59(0.4)	15	[3]	[0]	[-14]	31	-12	DR	-0.6	OpenShort	(4)	-4	-33	10	-20	0.6,66	59
50	Apr/18	12	21.23	21.36	22.3(0.18)	22.68(0.31)	22.88(0.22)	22.82	2.1	6	59(1.3)	50	[6]	[16]	[6]	53	95	UT	-0.1	OpenLong	(4)	7	8	18	4	1.2,73	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI