|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $280.8200 One month high (close): $301.6400
HD Daily Change: 2.03% Daily StdDev 1.62% HD EMA_5_Trend: -0.31% 10Minute StdDev: $4.2611
Latest Price : $293.93(2.03%) | Mon. May 1, 2023($1.3) Fri. Apr 28, 2023($3.2) Thu. Apr 27, 2023($2.1) Wed. Apr 26, 2023($5) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($1.3) Thu. Apr 20, 2023($1.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 294.11 | 296.17 | 294.96(-0.13) | 290.54(-0.04) | 290.48(0.23) | 292.11 | -0.5 | | 5 | 113(-1.8) | 40 | [-8] | [11] | [13] | -34 | 94 | UR | 0.3 | SmallShort | | (-9) | 14 | 19 | 15 | 20 | -0.6,31 | 58 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 294.11(daily_ema_20 0.68%) 296.17(daily_ema_10 1.39%)
Down Forces: 290.54(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 294.96(weak_hourly_sma_20 0.98%)
|
| | | 2 | Apr/27 | 11 | 294.11 | 296.17 | 295.34(-0.15) | 290.67(-0.22) | 289.81(0.04) | 291.18 | -0.7 | | 5 | 115(0.4) | 5 | [-9] | [-6] | [5] | -46 | 25 | RG | 0.3 | Wait | | (-10) | 3 | -7 | 17 | 20 | -0.8,24 | 58 | | 3 | Apr/27 | 10 | 294.11 | 296.17 | 295.78(-0.14) | 291.31(-0.22) | 289.68(0.08) | 291.5 | -0.6 | | 5 | 114(0) | 25 | [-9] | [-4] | [17] | -58 | 24 | RG | 0.4 | Wait | | (-9) | 5 | 32 | 14 | 20 | -0.9,15 | 58 | | 4 | Apr/27 | 9 | 294.11 | 296.17 | 296.18(-0.18) | 291.94(-0.31) | 289.44(-0.13) | 289.92 | -1 | | 5 | 114(3.9) | 10 | [-11] | [-20] | [18] | -78 | -58 | RG | 0.1 | Wait? | | (-11) | -8 | 46 | 7 | 14 | -1.3,5 | 58 | | 5 | Apr/26 | 15 | 293.64 | 296.06 | 296.72(-0.23) | 292.85(-0.42) | 289.81(-0.28) | 287.7 | -1.2 | | 4 | 110(21.8) | -50 | [-14] | [-34] | [-11] | -98 | -135 | DT | -0.4 | OpenShort? | | (-14) | -17 | -25 | 2 | -20 | -1.9,0 | 52 | | | | |
| 6 | Apr/26 | 14 | 293.64 | 296.06 | 297.4(-0.18) | 294.08(-0.41) | 290.63(-0.32) | 288.89 | -1 | | 4 | 88(8.8) | -50 | [-11] | [-36] | [-13] | -100 | -185 | DT | -0.4 | HoldShort | | (-13) | -20 | -32 | 4 | -20 | -2,0 | 52 | | 7 | Apr/26 | 13 | 293.64 | 296.06 | 297.95(-0.16) | 295.28(-0.38) | 291.55(-0.48) | 290.42 | -0.7 | | 4 | 80(8) | -50 | [-10] | [-45] | [-3] | -98 | -208 | DT | -0.3 | OpenShort | | (-10) | -30 | -5 | 10 | -20 | -1.9,0 | 52 | | 8 | Apr/26 | 12 | 293.64 | 296.06 | 298.43(-0.16) | 296.41(-0.37) | 292.96(-0.51) | 290.64 | -0.6 | | 4 | 72(9.8) | -50 | [-10] | [-46] | [-8] | -105 | -227 | DT | -0.7 | HoldShort | | (-10) | -32 | -16 | 13 | -20 | -2.2,0 | 52 | | 9 | Apr/26 | 11 | 293.64 | 296.06 | 298.91(-0.15) | 297.5(-0.33) | 294.46(-0.48) | 291.42 | -0.5 | | 4 | 62(10.7) | -50 | [-9] | [-43] | [-7] | -113 | -218 | DT | -1 | HoldShort | | (-9) | -30 | -4 | 1 | -20 | -2.5,0 | 52 | | 10 | Apr/26 | 10 | 293.64 | 296.06 | 299.35(-0.16) | 298.48(-0.32) | 295.89(-0.58) | 291.6 | -0.4 | | 4 | 51(16.2) | -50 | [-10] | [-49] | [-22] | -128 | -245 | DT | -1.7 | HoldShort | | (-9) | -36 | -41 | -7 | -20 | -3.1,0 | 52 | | | | |
| 11 | Apr/26 | 9 | 293.64 | 296.06 | 299.83(-0.12) | 299.43(-0.2) | 297.61(-0.46) | 293.6 | -0 | | 4 | 35(12.9) | -45 | [-8] | [-37] | [-37] | -143 | -205 | DT | -2.4 | HoldShort? | | (-8) | -29 | -77 | -24 | -20 | -3.7,0 | 52 | | 12 | Apr/25 | 15 | 293.38 | 296.44 | 300.18(-0.08) | 300.02(-0.08) | 299(-0.29) | 297.41 | 0.7 | | 7 | 22(5.2) | -10 | [-5] | [-21] | [-14] | -115 | -82 | DT | -1.5 | HoldShort? | | (-4) | -18 | -15 | -36 | -20 | -2.6,0 | 52 | | 13 | Apr/25 | 14 | 293.38 | 296.44 | 300.41(0.01) | 300.25(-0.06) | 299.87(-0.23) | 298.17 | 0.9 | | 7 | 17(-1) | 15 | [1] | [-15] | [-15] | -108 | -142 | DR | -1.8 | HoldShort | | (-4) | -15 | -9 | -52 | -20 | -2.4,2 | 52 | | 14 | Apr/25 | 13 | 293.38 | 296.44 | 300.39(-0.01) | 300.43(-0.06) | 300.55(-0.18) | 298.63 | 1 | | 7 | 18(0.7) | 5 | [-1] | [-13] | [-18] | -71 | -98 | RG | -2 | SmallLong | | (1) | -12 | -24 | -48 | -20 | -1.8,24 | 52 | | 15 | Apr/25 | 12 | 293.38 | 296.44 | 300.39(-0) | 300.6(-0.04) | 301.08(-0.06) | 299.83 | 1.2 | | 7 | 17(0) | 10 | [-0] | [-4] | [-13] | -8 | -37 | DR | -1.3 | OpenShort | | (1) | -4 | -23 | -25 | -8 | -0.6,57 | 52 | | | | |
| 16 | Apr/25 | 11 | 293.38 | 296.44 | 300.43(0.01) | 300.72(0.03) | 301.25(0.07) | 300.99 | 1.4 | | 7 | 17(0.1) | 35 | [1] | [6] | [-5] | 47 | 28 | CR | -0.3 | HoldShort | | (1) | 5 | -14 | 1 | -2 | 0.6,82 | 52 | | 17 | Apr/25 | 10 | 293.38 | 296.44 | 300.41(0.04) | 300.62(0.05) | 301.04(0.13) | 301.7 | 1.5 | | 7 | 17(0.2) | 50 | [3] | [11] | [5] | 74 | 33 | UT | 0.7 | OpenLong | | (1) | 8 | 4 | 16 | 15 | 1.4,89 | 52 | | 18 | Apr/25 | 9 | 293.38 | 296.44 | 300.29(0.07) | 300.47(0.05) | 300.65(0.11) | 301.53 | 1.5 | | 7 | 17(-3.1) | 50 | [5] | [11] | [6] | 68 | -7 | UT | 1 | OpenLong? | | (2) | 7 | 5 | 21 | 14 | 1.3,85 | 52 | | 19 | Apr/24 | 15 | 292.67 | 296.21 | 300.07(0.07) | 300.31(0.03) | 300.31(0.07) | 301.29 | 1.4 | | 10 | 20(-0.3) | 50 | [5] | [9] | [7] | 43 | -17 | UT | 0.9 | OpenLong? | | (4) | 5 | 12 | 12 | 16 | 1.1,65 | 53 | | 20 | Apr/24 | 14 | 292.67 | 296.21 | 299.86(0.07) | 300.31(-0) | 300.11(-0.02) | 300.7 | 1.3 | | 10 | 20(-2.9) | 50 | [5] | [2] | [6] | 25 | -50 | UT | 0.5 | OpenLong | | (4) | -1 | 15 | 0 | 10 | 0.7,57 | 53 | | | | |
| 21 | Apr/24 | 13 | 292.67 | 296.21 | 299.66(0.04) | 300.23(-0.04) | 300.11(0) | 299.94 | 1.2 | | 10 | 23(-1.3) | 50 | [3] | [2] | [-0] | 6 | -33 | UT | -0.2 | OpenLong | | (4) | 0 | 5 | -10 | 0 | 0.2,51 | 53 | | 22 | Apr/24 | 12 | 292.67 | 296.21 | 299.54(0.03) | 300.34(-0.08) | 300.18(-0.04) | 299.7 | 1.2 | | 10 | 24(-0.6) | 50 | [2] | [-3] | [-4] | 8 | -33 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -14 | 2 | 0.1,55 | 53 | | 23 | Apr/24 | 11 | 292.67 | 296.21 | 299.46(0.04) | 300.57(0.07) | 300.29(-0.01) | 299.92 | 1.2 | | 10 | 25(-0.8) | 50 | [3] | [5] | [-5] | 25 | -27 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -1 | -20 | 0.3,67 | 53 | | 24 | Apr/24 | 10 | 292.67 | 296.21 | 299.35(0.05) | 300.35(0.04) | 300.29(0) | 300.35 | 1.3 | | 10 | 26(-0.5) | 50 | [3] | [4] | [-6] | 35 | -23 | CR | 0 | HoldShort | | (3) | 0 | -15 | -1 | -7 | 0.6,70 | 53 | | 25 | Apr/24 | 9 | 292.67 | 296.21 | 299.19(0.07) | 300.23(0.03) | 300.32(0.01) | 301.09 | 1.4 | | 10 | 26(-0.6) | 50 | [5] | [5] | [9] | 51 | -14 | UT | 0.5 | OpenLong? | | (4) | 1 | 23 | 3 | 11 | 1.2,71 | 53 | | | | |
| 26 | Apr/21 | 15 | 291.73 | 295.15 | 298.97(0.05) | 300.13(-0.03) | 300.28(-0.07) | 299.94 | 1.4 | | 10 | 27(-1.1) | 50 | [3] | [-2] | [-2] | 28 | -42 | DR | -0.2 | OpenShort? | | (4) | -5 | -3 | -9 | 1 | 0.6,63 | 56 | | 27 | Apr/21 | 14 | 291.73 | 295.15 | 298.82(0.03) | 300.21(0.03) | 300.5(-0.12) | 300.1 | 1.4 | | 10 | 28(0.5) | 35 | [2] | [-4] | [-3] | 38 | -25 | DR | -0.2 | OpenShort | | (4) | -8 | -1 | -12 | -8 | 0.8,68 | 56 | | 28 | Apr/21 | 13 | 291.73 | 295.15 | 298.74(0.03) | 300.12(0.1) | 300.85(0.16) | 300.12 | 1.4 | | 10 | 28(0.5) | 50 | [2] | [16] | [-5] | 42 | 62 | CR | -0.4 | HoldShort | | (2) | 10 | -5 | -7 | -19 | 0.8,72 | 56 | | 29 | Apr/21 | 12 | 291.73 | 295.15 | 298.65(0.03) | 299.82(0.1) | 300.38(0.07) | 300.4 | 1.5 | | 10 | 27(0.6) | 45 | [2] | [10] | [-5] | 56 | 47 | CR | 0 | HoldShort | | (2) | 5 | -9 | -9 | -8 | 1.1,78 | 56 | | 30 | Apr/21 | 11 | 291.73 | 295.15 | 298.55(0.05) | 299.53(0.14) | 300.17(0.05) | 300.84 | 1.5 | | 10 | 26(1.5) | 50 | [3] | [11] | [3] | 75 | 40 | UT | 0.4 | OpenLong | | (3) | 3 | -3 | 24 | 1 | 1.5,87 | 56 | | | | |
| 31 | Apr/21 | 10 | 291.73 | 295.15 | 298.41(0.06) | 299.1(0.11) | 300.01(0.02) | 300.99 | 1.6 | | 10 | 25(1.5) | 50 | [4] | [8] | [-4] | 63 | 30 | CR | 0.7 | HoldShort | | (3) | 1 | -19 | 1 | 19 | 1.7,70 | 56 | | 32 | Apr/21 | 9 | 291.73 | 295.15 | 298.24(0.08) | 298.76(0.14) | 299.96(0.19) | 301.92 | 1.7 | | 10 | 23(5.3) | 50 | [5] | [20] | [31] | 82 | 85 | UT | 1.4 | OpenLong? | | (5) | 12 | 84 | -3 | 20 | 2.7,64 | 56 | | 33 | Apr/20 | 15 | 290.91 | 294 | 298.24(0) | 298.76(-0) | 299.38(0.03) | 297.73 | 1.2 | | 9 | 18(-0.6) | 25 | [0] | [4] | [-15] | 4 | -2 | CR | -1.5 | HoldShort? | | (1) | 2 | -29 | -26 | -13 | -0.2,59 | 66 | | 34 | Apr/20 | 14 | 290.91 | 294 | 297.98(0.08) | 298.35(0.06) | 299.29(0.13) | 299.2 | 1.4 | | 9 | 19(-3) | 50 | [5] | [14] | [-4] | 61 | -12 | CR | -0.1 | HoldShort | | (2) | 8 | -17 | 6 | 6 | 1.1,83 | 66 | | 35 | Apr/20 | 13 | 290.91 | 294 | 297.75(0.11) | 298.17(0.12) | 298.89(0.23) | 300.06 | 1.6 | | 9 | 22(-3.1) | 50 | [7] | [22] | [3] | 90 | 23 | UT | 0.9 | HoldLong | | (5) | 15 | -12 | 32 | 19 | 1.8,95 | 66 | | | | |
| 36 | Apr/20 | 12 | 290.91 | 294 | 297.43(0.12) | 297.82(0.13) | 298.2(0.23) | 300.66 | 1.7 | | 9 | 25(0.1) | 50 | [8] | [23] | [16] | 82 | 43 | UT | 1.7 | HoldLong | | (7) | 15 | 28 | 22 | 20 | 2.2,77 | 66 | | 37 | Apr/20 | 11 | 290.91 | 294 | 297.07(0.09) | 297.42(0.03) | 297.53(0.09) | 299.26 | 1.4 | | 9 | 25(-1.3) | 50 | [6] | [10] | [19] | 44 | -4 | UT | 1.2 | OpenLong | | (6) | 6 | 43 | 11 | 20 | 1.5,56 | 66 | | 38 | Apr/20 | 10 | 290.91 | 294 | 296.8(0.07) | 297.34(-0.04) | 297.26(-0.03) | 297.15 | 1.1 | | 9 | 26(-3.1) | 50 | [5] | [-0] | [-4] | -6 | -73 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -18 | 3 | 0.2,39 | 66 | | 39 | Apr/20 | 9 | 290.91 | 294 | 296.6(0.06) | 297.45(-0.04) | 297.34(-0.03) | 297.28 | 1.1 | | 9 | 29(-2.3) | 50 | [4] | [-0] | [3] | 16 | -53 | UT | -0 | OpenLong? | | (4) | -2 | 14 | -14 | 4 | 0.4,56 | 66 | | 40 | Apr/19 | 15 | 290.11 | 293.01 | 296.42(0.07) | 297.58(-0.05) | 297.34(-0) | 296.6 | 1.1 | | 6 | 31(-4) | 35 | [5] | [0] | [-9] | 10 | -65 | DR | -0.5 | OpenShort? | | (3) | -0 | -18 | -13 | -12 | 0.1,57 | 67 | | | | |
| 41 | Apr/19 | 14 | 290.11 | 293.01 | 296.21(0.09) | 297.74(0.01) | 297.45(0.05) | 297.49 | 1.3 | | 6 | 35(-2.8) | 45 | [6] | [6] | [-3] | 48 | -43 | CR | 0 | HoldShort | | (5) | 3 | -10 | 1 | -5 | 0.6,83 | 67 | | 42 | Apr/19 | 13 | 290.11 | 293.01 | 295.94(0.09) | 297.72(0.03) | 297.31(-0.04) | 297.97 | 1.4 | | 6 | 38(-1.4) | 50 | [6] | [0] | [3] | 58 | -39 | UT | 0.3 | OpenLong | | (6) | -3 | 5 | 5 | -1 | 0.9,85 | 67 | | 43 | Apr/19 | 12 | 290.11 | 293.01 | 295.66(0.09) | 297.64(0.01) | 297.43(-0.04) | 297.7 | 1.3 | | 6 | 40(-1) | 50 | [6] | [-0] | [1] | 49 | -39 | UT | 0.1 | OpenLong | | (5) | -3 | 5 | -4 | -1 | 0.9,76 | 67 | | 44 | Apr/19 | 11 | 290.11 | 293.01 | 295.39(0.08) | 297.6(0.09) | 297.54(-0.05) | 297.42 | 1.3 | | 6 | 41(-0.1) | 45 | [5] | [2] | [1] | 45 | -29 | UT | -0.1 | OpenLong | | (5) | -3 | 17 | -15 | -20 | 0.9,72 | 67 | | 45 | Apr/19 | 10 | 290.11 | 293.01 | 295.16(0.05) | 297.32(0.08) | 297.69(-0.13) | 296.58 | 1.1 | | 6 | 41(-0.7) | 20 | [3] | [-4] | [-8] | 44 | -39 | DR | -0.5 | OpenShort | | (4) | -8 | -6 | -16 | -20 | 0.6,79 | 67 | | | | |
| 46 | Apr/19 | 9 | 290.11 | 293.01 | 295(0.06) | 297.07(0.11) | 298.08(-0.02) | 296.89 | 1.2 | | 6 | 41(0.6) | 15 | [4] | [4] | [-15] | 60 | -9 | CR | -0.5 | HoldShort? | | (4) | -1 | -32 | -13 | -20 | 0.8,90 | 67 | | 47 | Apr/18 | 15 | 289.7 | 292.74 | 294.81(0.07) | 296.73(0.16) | 298.13(0.09) | 298.47 | 1.6 | | 7 | 41(1) | 45 | [5] | [13] | [1] | 90 | 68 | UT | 0.1 | HoldLong? | | (5) | 6 | 2 | -4 | 8 | 1.6,100 | 72 | | 48 | Apr/18 | 14 | 289.7 | 292.74 | 294.61(0.11) | 296.27(0.18) | 297.86(0.07) | 298.39 | 1.6 | | 7 | 40(2.2) | 50 | [7] | [12] | [7] | 93 | 36 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | 31 | 13 | 1.7,100 | 72 | | 49 | Apr/18 | 13 | 289.7 | 292.74 | 294.29(0.11) | 295.75(0.16) | 297.66(0.24) | 298.28 | 1.6 | | 7 | 38(2.6) | 50 | [7] | [22] | [9] | 98 | 88 | UT | 0.3 | OpenLong | | (7) | 15 | 4 | 33 | 20 | 1.9,100 | 72 | | 50 | Apr/18 | 12 | 289.7 | 292.74 | 293.96(0.12) | 295.27(0.19) | 296.95(0.3) | 298.1 | 1.5 | | 7 | 35(2.6) | 50 | [7] | [27] | [12] | 101 | 95 | UT | 0.6 | HoldLong | | (7) | 18 | 14 | 34 | 20 | 2.1,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|