|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $181.9500 One month high (close): $189.7200
GLD Daily Change: 0.01% Daily StdDev 1.03% GLD EMA_5_Trend: -0.15% 10Minute StdDev: $0.5585
Latest Price : $184.75(0.01%) | Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1.2) Thu. Apr 20, 2023($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 185.81 | 185.36 | 184.94(-0.02) | 184.7(-0.11) | 184.32(-0.04) | 184.24 | -1.1 | | -2 | 40(1.4) | -15 | [-2] | [-11] | [0] | -65 | -31 | DT | -0.1 | OpenShort | | (-2) | -4 | -4 | 8 | 4 | -1.2,15 | 45 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 185.81(daily_ema_20 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 184.7(hourly_sma_10 0.25%) 184.94(hourly_sma_20 0.38%) 185.36(weak_daily_ema_10 0.61%)
|
| | | 2 | Apr/27 | 11 | 185.81 | 185.36 | 184.97(-0.01) | 184.9(-0.08) | 184.4(-0.04) | 184.31 | -1 | | -2 | 39(1) | -10 | [-1] | [-10] | [-0] | -68 | -40 | DT | -0.2 | OpenShort | | (-2) | -4 | 5 | -8 | -7 | -1.1,10 | 45 | | 3 | Apr/27 | 10 | 185.81 | 185.36 | 184.99(0.01) | 185.04(-0.08) | 184.47(-0.05) | 184.21 | -1.1 | | -2 | 38(-0.1) | 15 | [1] | [-10] | [3] | -74 | -63 | RG | -0.5 | Wait | | (-1) | -5 | 15 | -7 | -11 | -1.4,11 | 45 | | 4 | Apr/27 | 9 | 185.81 | 185.36 | 184.98(-0.01) | 185.19(-0.08) | 184.56(-0.17) | 183.93 | -1.3 | | -2 | 38(1.4) | -40 | [-1] | [-22] | [-22] | -89 | -92 | DT | -1.1 | OpenShort? | | (-1) | -17 | -50 | -18 | -20 | -1.9,9 | 45 | | 5 | Apr/26 | 15 | 185.72 | 185.82 | 185(0.03) | 185.19(0) | 184.88(-0.11) | 184.89 | -0.5 | | 0 | 36(0.2) | 5 | [3] | [-11] | [0] | -44 | -68 | RG | 0 | Wait? | | (2) | -11 | 13 | -15 | -18 | -0.2,11 | 42 | | | | |
| 6 | Apr/26 | 14 | 185.72 | 185.82 | 184.94(0.01) | 185.34(-0.01) | 185.09(-0.17) | 184.65 | -0.6 | | 0 | 36(-1.3) | -10 | [1] | [-18] | [-7] | -54 | -73 | DR | -0.7 | OpenShort | | (2) | -17 | 2 | -36 | -20 | -0.5,9 | 42 | | 7 | Apr/26 | 13 | 185.72 | 185.82 | 184.92(0.02) | 185.36(0.01) | 185.4(-0.11) | 184.62 | -0.7 | | 0 | 38(-1.7) | -5 | [2] | [-11] | [-11] | -35 | -67 | DR | -1.3 | OpenShort | | (2) | -11 | -8 | -40 | -20 | -0.5,28 | 42 | | 8 | Apr/26 | 12 | 185.72 | 185.82 | 184.89(0.02) | 185.36(0) | 185.61(-0.11) | 184.76 | -0.6 | | 0 | 39(-2) | -30 | [2] | [-11] | [-20] | 0 | -57 | DR | -1.3 | OpenShort | | (2) | -11 | -38 | -34 | -20 | -0.2,55 | 42 | | 9 | Apr/26 | 11 | 185.72 | 185.82 | 184.85(0.05) | 185.35(0.03) | 185.81(0.01) | 185.49 | -0.1 | | 0 | 41(-1.7) | 0 | [5] | [3] | [-10] | 55 | -18 | CR | -0.5 | HoldShort | | (5) | 1 | -23 | -12 | -2 | 0.9,82 | 42 | | 10 | Apr/26 | 10 | 185.72 | 185.82 | 184.76(0.06) | 185.29(0.06) | 185.79(0.11) | 185.94 | 0.1 | | 0 | 43(1.5) | 10 | [6] | [14] | [-4] | 86 | 28 | CR | 0.2 | OpenShort | | (6) | 11 | -13 | -7 | 12 | 1.7,93 | 42 | | | | |
| 11 | Apr/26 | 9 | 185.72 | 185.82 | 184.65(0.07) | 185.17(0.07) | 185.58(0.14) | 186.18 | 0.3 | | 0 | 41(4.5) | 50 | [7] | [18] | [12] | 102 | 45 | UT | 0.9 | HoldLong? | | (7) | 14 | 28 | 6 | 20 | 2.2,97 | 42 | | 12 | Apr/25 | 15 | 185.68 | 186.07 | 184.53(0.02) | 185.04(0.05) | 185.32(0.11) | 185.64 | -0 | | 3 | 37(3.9) | 10 | [2] | [14] | [0] | 92 | 68 | RG | 0.5 | Wait? | | (5) | 11 | -8 | 13 | 9 | 1.8,97 | 43 | | 13 | Apr/25 | 14 | 185.68 | 186.07 | 184.49(-0.01) | 184.94(0.09) | 185.11(0.12) | 185.79 | 0.1 | | 3 | 33(-3) | 20 | [-1] | [16] | [12] | 108 | 110 | UR | 1.2 | SmallShort | | (3) | 12 | 21 | 22 | 14 | 2.3,100 | 43 | | 14 | Apr/25 | 13 | 185.68 | 186.07 | 184.51(-0.03) | 184.78(0.06) | 184.88(0.05) | 185.39 | -0.2 | | 3 | 36(-5.9) | 15 | [-3] | [7] | [12] | 83 | 92 | UR | 0.8 | SmallShort | | (-3) | 5 | 23 | 23 | 7 | 1.4,98 | 43 | | 15 | Apr/25 | 12 | 185.68 | 186.07 | 184.56(-0.04) | 184.66(0.06) | 184.78(0.01) | 184.94 | -0.4 | | 3 | 42(-6.7) | -5 | [-4] | [3] | [4] | 52 | 62 | UR | 0.2 | SmallShort | | (-4) | 1 | 6 | 14 | -1 | 0.5,89 | 43 | | | | |
| 16 | Apr/25 | 11 | 185.68 | 186.07 | 184.64(-0.04) | 184.55(0.04) | 184.76(-0.01) | 184.82 | -0.5 | | 3 | 49(-4.6) | 5 | [-4] | [0] | [7] | 41 | 47 | UR | 0.1 | SmallShort | | (-5) | -1 | 15 | 10 | 4 | 0.2,86 | 43 | | 17 | Apr/25 | 10 | 185.68 | 186.07 | 184.71(-0.05) | 184.48(0.02) | 184.77(-0.01) | 184.54 | -0.7 | | 3 | 53(-2.7) | -20 | [-5] | [-1] | [-3] | 14 | 37 | DT | -0.3 | OpenShort | | (-5) | -1 | -13 | 9 | -6 | -0.2,69 | 43 | | 18 | Apr/25 | 9 | 185.68 | 186.07 | 184.8(-0.04) | 184.44(0.05) | 184.79(0.06) | 184.78 | -0.5 | | 3 | 56(-3.8) | 0 | [-4] | [7] | [1] | 10 | 55 | UR | -0 | SmallShort? | | (-4) | 6 | -2 | 10 | 5 | -0,60 | 43 | | 19 | Apr/24 | 15 | 185.51 | 186.12 | 184.87(-0.04) | 184.34(0.06) | 184.67(0.07) | 184.82 | -0.4 | | 2 | 60(3.3) | 0 | [-4] | [9] | [2] | 10 | 57 | UR | 0.1 | SmallShort? | | (-5) | 7 | -3 | 16 | 6 | -0,60 | 52 | | 20 | Apr/24 | 14 | 185.51 | 186.12 | 184.95(-0.02) | 184.23(0.06) | 184.54(0.11) | 184.88 | -0.3 | | 2 | 56(-0.3) | 15 | [-2] | [13] | [4] | -14 | 47 | UR | 0.3 | SmallShort | | (-4) | 11 | 3 | 13 | 9 | -0.1,39 | 52 | | | | |
| 21 | Apr/24 | 13 | 185.51 | 186.12 | 184.98(-0.02) | 184.12(0.05) | 184.33(0.08) | 184.83 | -0.4 | | 2 | 57(-0.2) | 20 | [-2] | [9] | [8] | -21 | 29 | UR | 0.5 | SmallShort | | (-2) | 8 | 14 | 13 | 17 | -0.1,32 | 52 | | 22 | Apr/24 | 12 | 185.51 | 186.12 | 185.01(-0.02) | 184.02(-0.01) | 184.19(0.06) | 184.57 | -0.5 | | 2 | 57(0) | 35 | [-2] | [5] | [9] | -37 | 15 | UR | 0.4 | SmallShort | | (-2) | 6 | 16 | 12 | 20 | -0.4,23 | 52 | | 23 | Apr/24 | 11 | 185.51 | 186.12 | 185.05(-0.03) | 184.04(-0.1) | 184.08(0.04) | 184.27 | -0.7 | | 2 | 57(0.6) | 15 | [-3] | [-2] | [6] | -54 | 0 | RG | 0.2 | Wait | | (-3) | 4 | 8 | 4 | 20 | -0.7,14 | 52 | | 24 | Apr/24 | 10 | 185.51 | 186.12 | 185.1(-0.03) | 184.23(-0.13) | 184(0.04) | 184.13 | -0.7 | | 2 | 56(1.6) | 20 | [-3] | [-3] | [7] | -60 | -10 | RG | 0.1 | Wait | | (-3) | 4 | 15 | 5 | 20 | -0.9,13 | 52 | | 25 | Apr/24 | 9 | 185.51 | 186.12 | 185.16(-0.04) | 184.47(-0.14) | 183.93(0.02) | 183.86 | -0.9 | | 2 | 55(2.1) | 0 | [-4] | [-6] | [-4] | -72 | -26 | RG | -0.1 | Wait? | | (-4) | 2 | -15 | 4 | 7 | -1.3,11 | 52 | | | | |
| 26 | Apr/21 | 15 | 185.46 | 186.18 | 185.23(-0.02) | 184.73(-0.12) | 183.9(0.03) | 184.13 | -0.7 | | 1 | 53(2.3) | 25 | [-2] | [-4] | [4] | -66 | -33 | RG | 0.2 | Wait? | | (-3) | 3 | 7 | 11 | 3 | -1.1,12 | 55 | | 27 | Apr/21 | 14 | 185.46 | 186.18 | 185.26(-0.06) | 184.95(-0.11) | 183.85(-0.08) | 184.01 | -0.8 | | 1 | 50(0.8) | -10 | [-6] | [-16] | [2] | -76 | -30 | DP | 0.2 | OpenShort | | (-3) | -8 | 4 | 11 | -11 | -1.3,7 | 55 | | 28 | Apr/21 | 13 | 185.46 | 186.18 | 185.38(-0.06) | 185.15(-0.13) | 184(-0.25) | 183.94 | -0.8 | | 1 | 50(2.1) | -25 | [-6] | [-33] | [3] | -85 | -83 | DP | -0.1 | OpenShort | | (-6) | -24 | 14 | 0 | -17 | -1.5,3 | 55 | | 29 | Apr/21 | 12 | 185.46 | 186.18 | 185.5(-0.07) | 185.4(-0.15) | 184.47(-0.29) | 183.69 | -0.9 | | 1 | 47(4.3) | -50 | [-7] | [-38] | [-7] | -100 | -103 | DT | -0.9 | HoldShort | | (-8) | -28 | -2 | -19 | -20 | -2,0 | 55 | | 30 | Apr/21 | 11 | 185.46 | 186.18 | 185.63(-0.08) | 185.67(-0.09) | 185(-0.3) | 183.73 | -0.9 | | 1 | 43(5.5) | -50 | [-8] | [-36] | [-16] | -108 | -95 | DT | -1.5 | HoldShort | | (-8) | -29 | -8 | -54 | -20 | -2.3,0 | 55 | | | | |
| 31 | Apr/21 | 10 | 185.46 | 186.18 | 185.77(-0.09) | 185.84(-0.12) | 185.56(-0.33) | 183.87 | -0.8 | | 1 | 38(8.4) | -50 | [-9] | [-41] | [-28] | -86 | -93 | DT | -2.3 | OpenShort | | (-8) | -32 | -47 | -49 | -20 | -2.6,29 | 55 | | 32 | Apr/21 | 9 | 185.46 | 186.18 | 185.94(-0.04) | 185.84(0) | 186.17(-0.08) | 184.76 | -0.4 | | 1 | 29(-0.2) | -40 | [-4] | [-10] | [-36] | -44 | -39 | DT | -2.5 | OpenShort? | | (-5) | -8 | -80 | -35 | -20 | -2.1,59 | 55 | | 33 | Apr/20 | 15 | 185.54 | 186.43 | 186.01(0.03) | 186.06(0.05) | 186.31(-0.02) | 186.29 | 0.4 | | 4 | 29(-0.6) | 35 | [3] | [1] | [-1] | 55 | -15 | CR | -0 | HoldShort? | | (-1) | -2 | -3 | 1 | 0 | 0.5,92 | 56 | | 34 | Apr/20 | 14 | 185.54 | 186.43 | 185.96(0.02) | 185.96(0.06) | 186.34(0.01) | 186.35 | 0.4 | | 4 | 30(-0.2) | 15 | [2] | [4] | [-2] | 62 | 2 | CR | 0 | HoldShort | | (3) | 1 | -9 | 6 | 0 | 0.7,94 | 56 | | 35 | Apr/20 | 13 | 185.54 | 186.43 | 185.92(0.03) | 185.85(0.07) | 186.33(0.11) | 186.52 | 0.5 | | 4 | 30(0.4) | 40 | [3] | [14] | [5] | 61 | 28 | UT | 0.3 | OpenLong | | (3) | 11 | 11 | 6 | 10 | 1,86 | 56 | | | | |
| 36 | Apr/20 | 12 | 185.54 | 186.43 | 185.86(0.02) | 185.72(0.08) | 186.12(0.09) | 186.32 | 0.4 | | 4 | 30(0.1) | 35 | [2] | [13] | [6] | 52 | 23 | UT | 0.4 | OpenLong | | (3) | 9 | 12 | 10 | 8 | 0.8,82 | 56 | | 37 | Apr/20 | 11 | 185.54 | 186.43 | 185.82(0.03) | 185.57(-0.02) | 185.95(0.07) | 186.09 | 0.3 | | 4 | 30(-1.8) | 40 | [3] | [6] | [-1] | 43 | -2 | CR | 0.2 | HoldShort | | (2) | 7 | -17 | 22 | 19 | 0.5,80 | 56 | | 38 | Apr/20 | 10 | 185.54 | 186.43 | 185.76(0.04) | 185.6(0.01) | 185.82(0.13) | 186.43 | 0.5 | | 4 | 32(-0.3) | 50 | [4] | [14] | [9] | 43 | 32 | UT | 1 | OpenLong | | (4) | 13 | 7 | 24 | 20 | 1.1,65 | 56 | | 39 | Apr/20 | 9 | 185.54 | 186.43 | 185.68(0.04) | 185.59(-0.01) | 185.58(0.12) | 186.3 | 0.4 | | 4 | 32(-0.1) | 50 | [4] | [12] | [20] | 23 | 20 | UT | 1.2 | OpenLong? | | (4) | 12 | 44 | 20 | 20 | 1,48 | 56 | | 40 | Apr/19 | 15 | 185.41 | 186.59 | 185.61(-0.01) | 185.6(-0.05) | 185.36(0.02) | 185.46 | 0 | | 6 | 32(0.7) | 25 | [-1] | [-1] | [2] | -23 | 5 | RG | 0.2 | Wait? | | (1) | 2 | -1 | 8 | 6 | -0.2,32 | 59 | | | | |
| 41 | Apr/19 | 14 | 185.41 | 186.59 | 185.63(-0.03) | 185.7(-0.07) | 185.32(0.06) | 185.47 | 0 | | 6 | 31(-1.2) | 20 | [-3] | [1] | [3] | -29 | 35 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 10 | 5 | -0.3,29 | 59 | | 42 | Apr/19 | 13 | 185.41 | 186.59 | 185.68(-0.02) | 185.83(-0.06) | 185.2(-0.1) | 185.42 | 0 | | 6 | 32(-0.6) | 15 | [-2] | [-14] | [3] | -36 | -15 | RG | 0.3 | Wait | | (-3) | -10 | 9 | 0 | -4 | -0.4,24 | 59 | | 43 | Apr/19 | 12 | 185.41 | 186.59 | 185.72(-0.02) | 185.94(-0.02) | 185.38(-0.12) | 185.26 | -0.1 | | 6 | 33(0.4) | 15 | [-2] | [-14] | [-1] | -47 | -30 | RG | -0.2 | Wait | | (-3) | -12 | 4 | -4 | -20 | -0.7,21 | 59 | | 44 | Apr/19 | 11 | 185.41 | 186.59 | 185.76(-0.01) | 185.97(-0.01) | 185.6(-0.13) | 185.19 | -0.1 | | 6 | 33(0.4) | 10 | [-1] | [-14] | [-9] | -59 | -53 | RG | -0.6 | Wait | | (-3) | -13 | -4 | -36 | -20 | -0.9,14 | 59 | | 45 | Apr/19 | 10 | 185.41 | 186.59 | 185.77(-0.01) | 185.97(0) | 185.84(-0.12) | 185.27 | -0.1 | | 6 | 32(0) | 25 | [-1] | [-13] | [1] | -36 | -50 | RG | -0.9 | SmallLong | | (-1) | -12 | 22 | -26 | -20 | -0.8,34 | 59 | | | | |
| 46 | Apr/19 | 9 | 185.41 | 186.59 | 185.79(-0.05) | 185.99(-0.04) | 186.06(-0.21) | 184.84 | -0.3 | | 6 | 32(0.6) | -35 | [-5] | [-24] | [-34] | -35 | -52 | DT | -1.9 | OpenShort? | | (-2) | -20 | -79 | -28 | -20 | -1.5,53 | 59 | | 47 | Apr/18 | 15 | 185.19 | 186.85 | 185.89(-0.05) | 186.06(0.08) | 186.46(-0.03) | 186.35 | 0.5 | | 7 | 32(-3.8) | -5 | [-5] | [0] | [1] | 49 | 63 | UR | -0.2 | SmallShort? | | (-2) | -3 | 3 | 1 | -4 | 0.7,81 | 58 | | 48 | Apr/18 | 14 | 185.19 | 186.85 | 185.98(-0.09) | 185.91(0.08) | 186.51(0.09) | 186.3 | 0.5 | | 7 | 35(-13.9) | -5 | [-9] | [11] | [0] | 43 | 132 | RG | -0.3 | Wait | | (-5) | 9 | -7 | 14 | -1 | 0.4,83 | 58 | | 49 | Apr/18 | 13 | 185.19 | 186.85 | 186.14(-0.09) | 185.77(0.08) | 186.34(0.11) | 186.43 | 0.6 | | 7 | 49(-10.9) | 0 | [-9] | [13] | [2] | 49 | 137 | UR | 0.1 | SmallShort | | (-9) | 11 | -3 | 16 | 7 | 0.3,91 | 58 | | 50 | Apr/18 | 12 | 185.19 | 186.85 | 186.3(-0.09) | 185.63(0.04) | 186.14(0.11) | 186.48 | 0.6 | | 7 | 60(-8.7) | -5 | [-9] | [11] | [0] | 45 | 127 | RG | 0.3 | Wait | | (-9) | 11 | -12 | 15 | 20 | 0.1,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|