|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $143.6100 One month high (close): $152.7600
WMT Daily Change: 0.31% Daily StdDev 0.88% WMT EMA_5_Trend: 0.05% 10Minute StdDev: $0.7957
Latest Price : $151.38(0.31%) | Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 149.89 | 150.78 | 151.68(-0.03) | 150.98(0.01) | 151.16(0.15) | 151.6 | 1 | | 10 | 53(-0.6) | 50 | [-3] | [18] | [3] | -3 | 68 | UR | 0.5 | SmallShort | | (-3) | 17 | -11 | 26 | 20 | -0.1,50 | 52 | Sample size 38 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.16%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.98(hourly_sma_10 -0.41%) 150.78(daily_ema_10 -0.54%) 149.89(daily_ema_20 -1.13%)
Resistance Levels: 151.68(weak_hourly_sma_20 0.05%)
|
| | | 2 | Apr/27 | 10 | 149.89 | 150.78 | 151.72(-0.02) | 150.97(0.02) | 150.93(0.16) | 151.77 | 1.1 | | 10 | 53(-0.7) | 50 | [-2] | [20] | [16] | -15 | 70 | UR | 0.9 | SmallShort | | (-2) | 18 | 28 | 26 | 20 | 0.1,33 | 52 | | 3 | Apr/27 | 9 | 149.89 | 150.78 | 151.75(-0.02) | 150.94(-0.04) | 150.69(0.05) | 151.35 | 0.9 | | 10 | 54(0.2) | 50 | [-2] | [5] | [20] | -45 | 7 | UR | 0.7 | SmallShort? | | (-3) | 6 | 46 | 18 | 20 | -0.4,15 | 52 | | 4 | Apr/26 | 15 | 149.55 | 150.59 | 151.78(-0.05) | 151(-0.11) | 150.61(-0.03) | 150.66 | 0.6 | | 10 | 54(11) | 50 | [-6] | [-10] | [8] | -80 | -21 | RG | 0.1 | Wait? | | (-5) | -3 | 18 | 6 | 11 | -1.3,3 | 57 | | 5 | Apr/26 | 14 | 149.55 | 150.59 | 151.86(-0.04) | 151.16(-0.17) | 150.66(-0.1) | 150.39 | 0.4 | | 10 | 43(3.6) | 35 | [-5] | [-20] | [-2] | -93 | -83 | RG | -0.3 | Wait | | (-7) | -11 | -5 | 1 | -5 | -1.7,0 | 57 | | | | |
| 6 | Apr/26 | 13 | 149.55 | 150.59 | 151.92(-0.05) | 151.41(-0.16) | 150.81(-0.13) | 150.46 | 0.5 | | 10 | 39(3.3) | 15 | [-6] | [-23] | [-5] | -98 | -80 | RG | -0.4 | Wait | | (-4) | -15 | -12 | -1 | -6 | -1.9,0 | 57 | | 7 | Apr/26 | 12 | 149.55 | 150.59 | 151.99(-0.04) | 151.65(-0.18) | 151(-0.13) | 150.64 | 0.5 | | 10 | 36(3.5) | 25 | [-5] | [-24] | [-6] | -98 | -81 | RG | -0.5 | Wait | | (-4) | -15 | -16 | -1 | -11 | -1.9,0 | 57 | | 8 | Apr/26 | 11 | 149.55 | 150.59 | 152.05(-0.02) | 151.92(-0.12) | 151.19(-0.13) | 150.88 | 0.7 | | 10 | 32(2.2) | 40 | [-2] | [-20] | [-5] | -95 | -95 | RG | -0.5 | Wait | | (-3) | -15 | -6 | -7 | -20 | -1.8,0 | 57 | | 9 | Apr/26 | 10 | 149.55 | 150.59 | 152.08(-0.01) | 152.11(-0.09) | 151.39(-0.17) | 150.97 | 0.7 | | 10 | 30(1.4) | 40 | [-1] | [-23] | [-6] | -95 | -107 | RG | -0.7 | Wait | | (-1) | -19 | -5 | -12 | -20 | -1.8,0 | 57 | | 10 | Apr/26 | 9 | 149.55 | 150.59 | 152.1(-0.03) | 152.25(-0.09) | 151.65(-0.24) | 151.04 | 0.7 | | 10 | 29(2.6) | -5 | [-3] | [-31] | [-17] | -95 | -104 | RG | -1.1 | SmallLong? | | (-2) | -27 | -30 | -27 | -20 | -1.8,0 | 57 | | | | |
| 11 | Apr/25 | 15 | 149.21 | 150.44 | 152.14(-0.01) | 152.39(-0.06) | 152.01(-0.2) | 151.49 | 1 | | 11 | 26(4.6) | 20 | [-1] | [-24] | [-9] | -74 | -85 | RG | -1 | SmallLong? | | (-1) | -23 | -3 | -33 | -20 | -1.2,6 | 70 | | 12 | Apr/25 | 14 | 149.21 | 150.44 | 152.16(0.03) | 152.48(-0.05) | 152.31(-0.23) | 151.54 | 1 | | 11 | 22(-3.5) | 30 | [3] | [-26] | [-17] | -59 | -140 | DR | -1.5 | OpenShort | | (-1) | -26 | -22 | -41 | -20 | -1.2,21 | 70 | | 13 | Apr/25 | 13 | 149.21 | 150.44 | 152.11(0.03) | 152.55(-0.02) | 152.66(-0.12) | 151.88 | 1.1 | | 11 | 25(-2.1) | 25 | [3] | [-12] | [-18] | -15 | -89 | DR | -1.3 | OpenShort | | (4) | -14 | -30 | -33 | -20 | -0.4,45 | 70 | | 14 | Apr/25 | 12 | 149.21 | 150.44 | 152.07(0.03) | 152.58(0.01) | 152.66(0) | 152.34 | 1.3 | | 11 | 27(-0.8) | 45 | [3] | [3] | [-15] | 25 | -14 | CR | -0.8 | HoldShort | | (5) | 0 | -30 | -25 | -13 | 0.4,65 | 70 | | 15 | Apr/25 | 11 | 149.21 | 150.44 | 152.02(0.06) | 152.56(0.08) | 152.85(0.05) | 152.8 | 1.5 | | 11 | 28(-0.1) | 50 | [7] | [14] | [-6] | 64 | -5 | CR | -0.1 | HoldShort | | (5) | 6 | -11 | -8 | -7 | 1.2,84 | 70 | | | | |
| 16 | Apr/25 | 10 | 149.21 | 150.44 | 151.93(0.09) | 152.44(0.07) | 152.78(0.07) | 152.97 | 1.6 | | 11 | 28(-3.8) | 50 | [10] | [16] | [-7] | 84 | -13 | CR | 0.3 | OpenShort | | (6) | 8 | -23 | 2 | 8 | 1.6,94 | 70 | | 17 | Apr/25 | 9 | 149.21 | 150.44 | 151.79(0.12) | 152.33(0.11) | 152.67(0.15) | 153.32 | 1.7 | | 11 | 32(-0.4) | 50 | [14] | [28] | [15] | 100 | 5 | UT | 0.9 | CloseLong? | | (12) | 17 | 37 | 6 | 20 | 2,100 | 70 | | 18 | Apr/24 | 15 | 148.85 | 150.28 | 151.61(0.09) | 152.17(0.09) | 152.44(0.09) | 152.76 | 1.6 | | 15 | 32(0.6) | 50 | [10] | [20] | [9] | 88 | 2 | UT | 0.4 | HoldLong? | | (10) | 10 | 24 | 3 | 12 | 1.5,100 | 66 | | 19 | Apr/24 | 14 | 148.85 | 150.28 | 151.47(0.07) | 152.04(0.06) | 152.3(0.03) | 152.4 | 1.4 | | 15 | 32(-0.8) | 50 | [8] | [11] | [-0] | 79 | -13 | UT | 0.1 | HoldLong | | (9) | 3 | -1 | -2 | 3 | 1.2,99 | 66 | | 20 | Apr/24 | 13 | 148.85 | 150.28 | 151.36(0.07) | 151.95(0.05) | 152.26(0.11) | 152.42 | 1.4 | | 15 | 33(0.5) | 50 | [8] | [20] | [4] | 82 | 21 | UT | 0.2 | HoldLong | | (8) | 13 | 7 | 2 | 12 | 1.3,99 | 66 | | | | |
| 21 | Apr/24 | 12 | 148.85 | 150.28 | 151.26(0.07) | 151.88(0.03) | 152.09(0.06) | 152.31 | 1.4 | | 15 | 32(0.7) | 50 | [8] | [13] | [0] | 80 | 6 | UT | 0.3 | HoldLong | | (7) | 7 | -1 | -2 | 13 | 1.3,97 | 66 | | 22 | Apr/24 | 11 | 148.85 | 150.28 | 151.16(0.07) | 151.84(0.11) | 152(0.08) | 152.33 | 1.4 | | 15 | 31(1.2) | 50 | [8] | [20] | [7] | 86 | 22 | UT | 0.4 | OpenLong | | (7) | 9 | 18 | 7 | 0 | 1.5,98 | 66 | | 23 | Apr/24 | 10 | 148.85 | 150.28 | 151.06(0.05) | 151.67(0.06) | 151.88(0.05) | 152.05 | 1.3 | | 15 | 30(0.5) | 50 | [6] | [13] | [-3] | 75 | 27 | CR | 0.2 | HoldShort | | (6) | 6 | -11 | 0 | 3 | 1.3,92 | 66 | | 24 | Apr/24 | 9 | 148.85 | 150.28 | 150.99(0.06) | 151.58(0.07) | 151.8(0.11) | 152.21 | 1.3 | | 15 | 30(2.4) | 50 | [7] | [21] | [15] | 86 | 43 | UT | 0.6 | OpenLong? | | (6) | 13 | 41 | 4 | 14 | 1.7,93 | 66 | | 25 | Apr/21 | 15 | 148.31 | 150.02 | 150.9(0.06) | 151.47(0.03) | 151.63(-0.03) | 151.59 | 1.2 | | 16 | 27(2) | 50 | [7] | [2] | [-4] | 66 | -28 | CR | -0.1 | HoldShort? | | (4) | -3 | -13 | 0 | -1 | 1,91 | 67 | | | | |
| 26 | Apr/21 | 14 | 148.31 | 150.02 | 150.81(0.06) | 151.43(0.12) | 151.67(-0.01) | 151.79 | 1.3 | | 16 | 25(0.8) | 50 | [7] | [9] | [-1] | 74 | -11 | CR | 0.2 | HoldShort | | (7) | -1 | 0 | -1 | -7 | 1.4,89 | 67 | | 27 | Apr/21 | 13 | 148.31 | 150.02 | 150.72(0.05) | 151.25(0.13) | 151.68(0.15) | 151.79 | 1.3 | | 16 | 24(1.2) | 50 | [6] | [27] | [6] | 74 | 56 | UT | 0.2 | OpenLong | | (6) | 17 | 19 | -3 | -2 | 1.6,84 | 67 | | 28 | Apr/21 | 12 | 148.31 | 150.02 | 150.64(0.05) | 151.06(0.1) | 151.46(0.07) | 151.5 | 1.2 | | 16 | 23(0.7) | 50 | [6] | [17] | [-2] | 66 | 24 | CR | 0.1 | HoldShort | | (5) | 8 | 0 | -11 | -1 | 1.3,83 | 67 | | 29 | Apr/21 | 11 | 148.31 | 150.02 | 150.57(0.05) | 150.91(0.09) | 151.36(0.02) | 151.5 | 1.2 | | 16 | 23(0.2) | 50 | [6] | [11] | [-3] | 78 | 8 | CR | 0.2 | OpenShort | | (5) | 2 | -15 | 9 | 9 | 1.5,90 | 67 | | 30 | Apr/21 | 10 | 148.31 | 150.02 | 150.49(0.07) | 150.78(0.1) | 151.33(0.1) | 151.72 | 1.2 | | 16 | 22(2.6) | 50 | [8] | [21] | [-2] | 82 | 28 | CR | 0.6 | OpenShort | | (7) | 11 | -13 | 2 | 20 | 2,82 | 67 | | | | |
| 31 | Apr/21 | 9 | 148.31 | 150.02 | 150.39(0.09) | 150.63(0.09) | 151.18(0.24) | 151.92 | 1.3 | | 16 | 20(2) | 50 | [10] | [36] | [31] | 98 | 66 | UT | 1.4 | OpenLong? | | (7) | 27 | 81 | 5 | 20 | 2.8,78 | 67 | | 32 | Apr/20 | 15 | 147.78 | 149.9 | 150.25(0.06) | 150.49(0.03) | 150.82(0.11) | 150.68 | 0.9 | | 18 | 18(-0.6) | 50 | [7] | [18] | [-7] | 51 | -6 | CR | -0.3 | HoldShort? | | (5) | 12 | -19 | -5 | 3 | 0.9,78 | 71 | | 33 | Apr/20 | 14 | 147.78 | 149.9 | 150.16(0.07) | 150.45(0.04) | 150.66(0.14) | 150.96 | 1 | | 18 | 18(-0.8) | 50 | [8] | [22] | [-2] | 77 | 10 | CR | 0.5 | OpenShort | | (7) | 16 | -22 | 22 | 14 | 1.4,92 | 71 | | 34 | Apr/20 | 13 | 147.78 | 149.9 | 150.06(0.08) | 150.39(0.05) | 150.45(0.15) | 151.29 | 1.1 | | 18 | 19(0.9) | 50 | [9] | [24] | [11] | 83 | 32 | UT | 1.4 | HoldLong | | (8) | 17 | 13 | 26 | 20 | 2.1,80 | 71 | | 35 | Apr/20 | 12 | 147.78 | 149.9 | 149.94(0.07) | 150.32(0.08) | 150.22(0.1) | 151.1 | 1.1 | | 18 | 18(0.7) | 50 | [8] | [20] | [27] | 67 | 28 | UT | 1.6 | OpenLong | | (7) | 11 | 69 | 11 | 19 | 2.1,64 | 71 | | | | |
| 36 | Apr/20 | 10 | 147.78 | 149.9 | 149.83(0.02) | 150.2(-0.01) | 150.07(-0.07) | 150.05 | 0.7 | | 18 | 18(-0.5) | 50 | [2] | [-6] | [1] | 12 | -32 | RG | -0 | Wait | | (5) | -8 | 13 | -15 | -7 | 0.4,52 | 71 | | 37 | Apr/20 | 9 | 147.78 | 149.9 | 149.8(0.03) | 150.21(-0.01) | 150.17(-0.05) | 149.86 | 0.7 | | 18 | 18(-0.6) | 50 | [3] | [-3] | [-7] | 6 | -48 | DR | -0.6 | OpenShort? | | (2) | -6 | -6 | -22 | -13 | 0.1,53 | 71 | | 38 | Apr/19 | 15 | 147.23 | 149.76 | 149.76(0.05) | 150.22(-0.01) | 150.24(-0.07) | 149.95 | 0.8 | | 20 | 19(0.2) | 50 | [6] | [-5] | [-7] | 33 | -67 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -15 | -8 | 0.3,75 | 73 | | 39 | Apr/19 | 14 | 147.23 | 149.76 | 149.68(0.05) | 150.24(0.03) | 150.34(-0.05) | 150.15 | 0.8 | | 20 | 18(-0.7) | 50 | [6] | [-0] | [-7] | 56 | -41 | DR | -0.3 | OpenShort | | (6) | -6 | -15 | -7 | -12 | 0.7,88 | 73 | | 40 | Apr/19 | 13 | 147.23 | 149.76 | 149.61(0.06) | 150.2(0.03) | 150.41(0.05) | 150.38 | 0.9 | | 20 | 19(-0.5) | 50 | [7] | [11] | [-2] | 71 | -4 | CR | -0 | HoldShort | | (6) | 6 | -4 | -4 | 3 | 1.2,91 | 73 | | | | |
| 41 | Apr/19 | 12 | 147.23 | 149.76 | 149.52(0.08) | 150.15(0.09) | 150.33(0.06) | 150.44 | 0.9 | | 20 | 20(-0.6) | 50 | [9] | [16] | [2] | 77 | -13 | UT | 0.2 | HoldLong | | (7) | 7 | 9 | -5 | -6 | 1.4,92 | 73 | | 42 | Apr/19 | 11 | 147.23 | 149.76 | 149.4(0.06) | 150.01(0.09) | 150.24(0.03) | 150.31 | 0.9 | | 20 | 20(-0.1) | 50 | [7] | [12] | [-3] | 77 | 0 | CR | 0.1 | OpenShort | | (7) | 3 | -7 | 1 | -5 | 1.3,94 | 73 | | 43 | Apr/19 | 10 | 147.23 | 149.76 | 149.31(0.03) | 149.88(0.1) | 150.2(0.03) | 150.42 | 0.9 | | 20 | 20(1.2) | 50 | [3] | [12] | [-2] | 84 | 45 | CR | 0.3 | OpenShort | | (7) | 3 | -7 | -1 | 6 | 1.6,94 | 73 | | 44 | Apr/19 | 9 | 147.23 | 149.76 | 149.27(0.03) | 149.73(0.11) | 150.15(0.11) | 150.52 | 1 | | 20 | 19(1.8) | 50 | [3] | [21] | [15] | 93 | 77 | UT | 0.6 | OpenLong? | | (3) | 12 | 40 | 1 | 14 | 1.9,95 | 73 | | 45 | Apr/18 | 15 | 146.77 | 149.5 | 149.23(0.04) | 149.57(0.07) | 149.98(0.01) | 149.92 | 0.9 | | 20 | 17(1.4) | 50 | [4] | [8] | [-4] | 74 | 9 | CR | -0.1 | HoldShort? | | (1) | 1 | -9 | -9 | 3 | 1.2,94 | 74 | | | | |
| 46 | Apr/18 | 14 | 146.77 | 149.5 | 149.17(0.03) | 149.47(0.05) | 149.97(0.12) | 150.06 | 0.9 | | 20 | 16(1) | 50 | [3] | [18] | [2] | 86 | 59 | UT | 0.2 | OpenLong | | (5) | 13 | -1 | 5 | 13 | 1.5,98 | 74 | | 47 | Apr/18 | 13 | 146.77 | 149.5 | 149.12(0.03) | 149.39(0.07) | 149.79(0.16) | 150.07 | 0.9 | | 20 | 15(1.2) | 50 | [3] | [24] | [2] | 90 | 71 | UT | 0.5 | OpenLong | | (3) | 17 | -3 | 12 | 17 | 1.7,97 | 74 | | 48 | Apr/18 | 12 | 146.77 | 149.5 | 149.08(-0.01) | 149.29(0.11) | 149.55(0.15) | 150.11 | 0.9 | | 20 | 14(-0.2) | 50 | [-1] | [24] | [15] | 101 | 123 | UR | 1.1 | SmallShort | | (3) | 16 | 25 | 34 | 15 | 2.1,98 | 74 | | 49 | Apr/18 | 10 | 146.77 | 149.5 | 149.09(-0.02) | 149.13(0.07) | 149.32(0.1) | 149.74 | 0.8 | | 20 | 14(-1.7) | 40 | [-2] | [16] | [2] | 70 | 89 | UR | 0.8 | SmallShort | | (-1) | 11 | -8 | 23 | 15 | 1.3,87 | 74 | | 50 | Apr/18 | 9 | 146.77 | 149.5 | 149.12(-0.02) | 149.02(0.09) | 149.17(0.13) | 149.86 | 0.8 | | 20 | 16(-1.6) | 50 | [-2] | [20] | [20] | 55 | 108 | UR | 1.2 | SmallShort? | | (-2) | 14 | 46 | 18 | 19 | 1.3,72 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|