|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $97.1100 One month high (close): $112.2900
ABT Daily Change: 0.69% Daily StdDev 1.56% ABT EMA_5_Trend: -0.15% 10Minute StdDev: $0.7742
Latest Price : $109.5(0.69%) | Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 105.84 | 108.67 | 109.35(-0.14) | 108.55(-0.19) | 108.35(-0.13) | 107.88 | 0.5 | | 19 | 22(0.5) | -10 | [-9] | [-12] | [-8] | -93 | -44 | DT | -0.6 | HoldShort | | (-11) | -8 | -20 | -6 | -3 | -1.7,0 | 62 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 108.67(daily_ema_10 0.73%)
Down Forces:
Support Levels: 105.84(daily_ema_20 -1.89%)
Resistance Levels: 108.55(weak_hourly_sma_10 0.62%) 109.35(weak_hourly_sma_20 1.36%)
|
| | | 2 | Apr/27 | 10 | 105.84 | 108.67 | 109.5(-0.14) | 108.76(-0.16) | 108.49(-0.12) | 108.15 | 0.6 | | 19 | 22(-0.3) | -15 | [-9] | [-11] | [-9] | -86 | -32 | DT | -0.4 | HoldShort | | (-11) | -8 | -24 | -0 | -6 | -1.6,4 | 62 | | 3 | Apr/27 | 9 | 105.84 | 108.67 | 109.65(-0.12) | 108.93(-0.14) | 108.62(-0.08) | 108.47 | 0.7 | | 19 | 22(-0.5) | 10 | [-8] | [-7] | [-5] | -79 | -31 | RG | -0.2 | Wait? | | (-11) | -5 | -18 | 3 | 1 | -1.4,6 | 62 | | 4 | Apr/26 | 15 | 105.31 | 108.12 | 109.78(-0.1) | 109.08(-0.14) | 108.71(0.02) | 108.71 | 0.9 | | 19 | 23(1) | 35 | [-6] | [-0] | [4] | -74 | -17 | UR | 0 | SmallShort? | | (-10) | 1 | 9 | 4 | 6 | -1.2,6 | 63 | | 5 | Apr/26 | 14 | 105.31 | 108.12 | 109.89(-0.12) | 109.23(-0.16) | 108.69(-0.06) | 108.59 | 0.8 | | 19 | 22(0.4) | 20 | [-8] | [-6] | [1] | -85 | -36 | RG | -0.1 | Wait | | (-9) | -4 | 7 | -1 | -11 | -1.5,3 | 63 | | | | |
| 6 | Apr/26 | 13 | 105.31 | 108.12 | 110.02(-0.15) | 109.41(-0.16) | 108.75(-0.26) | 108.49 | 0.8 | | 19 | 21(-0.4) | -15 | [-10] | [-20] | [-7] | -88 | -73 | DT | -0.3 | HoldShort | | (-11) | -17 | -17 | 5 | -20 | -1.8,7 | 63 | | 7 | Apr/26 | 12 | 105.31 | 108.12 | 110.19(-0.14) | 109.59(-0.12) | 109.03(-0.19) | 108.72 | 0.9 | | 19 | 22(-0.3) | -15 | [-9] | [-14] | [-9] | -86 | -56 | DT | -0.4 | HoldShort | | (-12) | -12 | -23 | 7 | -20 | -1.7,7 | 63 | | 8 | Apr/26 | 11 | 105.31 | 108.12 | 110.35(-0.12) | 109.72(-0.08) | 109.24(-0.17) | 109.04 | 0.9 | | 19 | 22(0) | 25 | [-8] | [-11] | [8] | -82 | -58 | RG | -0.2 | Wait | | (-11) | -11 | 30 | -0 | -20 | -1.5,6 | 63 | | 9 | Apr/26 | 10 | 105.31 | 108.12 | 110.48(-0.15) | 109.81(-0.16) | 109.43(-0.33) | 108.64 | 0.8 | | 19 | 22(1.9) | -25 | [-10] | [-24] | [-10] | -102 | -117 | DT | -0.9 | HoldShort | | (-11) | -21 | -15 | -7 | -20 | -2.1,1 | 63 | | 10 | Apr/26 | 9 | 105.31 | 108.12 | 110.65(-0.12) | 109.99(-0.15) | 109.79(-0.25) | 108.85 | 0.9 | | 19 | 20(2) | -25 | [-8] | [-18] | [-30] | -107 | -114 | DT | -1.2 | HoldShort? | | (-11) | -16 | -74 | -12 | -20 | -2.3,1 | 63 | | | | |
| 11 | Apr/25 | 15 | 104.75 | 107.54 | 110.78(-0.09) | 110.15(-0.08) | 110.07(-0.08) | 109.86 | 1.2 | | 19 | 18(1.2) | 30 | [-6] | [-4] | [-1] | -81 | -24 | RG | -0.3 | Wait? | | (-7) | -5 | 2 | -7 | 1 | -1.3,2 | 69 | | 12 | Apr/25 | 14 | 104.75 | 107.54 | 110.88(-0.07) | 110.24(-0.12) | 110.16(-0.04) | 109.84 | 1.2 | | 19 | 17(0.7) | 25 | [-5] | [-2] | [-6] | -81 | -42 | RG | -0.5 | Wait | | (-7) | -3 | -14 | -7 | -2 | -1.5,7 | 69 | | 13 | Apr/25 | 13 | 104.75 | 107.54 | 110.96(-0.01) | 110.37(-0.11) | 110.2(0.02) | 110.03 | 1.2 | | 19 | 16(0.4) | 50 | [-1] | [3] | [-6] | -72 | -69 | RG | -0.3 | Wait | | (-6) | 1 | -18 | -0 | 0 | -1.4,13 | 69 | | 14 | Apr/25 | 12 | 104.75 | 107.54 | 110.97(-0.01) | 110.49(-0.05) | 110.2(0) | 110.27 | 1.3 | | 19 | 16(0.2) | 45 | [-1] | [3] | [0] | -60 | -53 | RG | 0.1 | Wait | | (0) | 0 | -5 | 10 | -1 | -1.1,18 | 69 | | 15 | Apr/25 | 11 | 104.75 | 107.54 | 110.98(-0.02) | 110.55(-0.07) | 110.18(-0.04) | 110.34 | 1.3 | | 19 | 16(0.4) | 50 | [-1] | [0] | [3] | -61 | -51 | UR | 0.2 | SmallShort | | (-1) | -3 | 2 | 11 | 3 | -1,14 | 69 | | | | |
| 16 | Apr/25 | 10 | 104.75 | 107.54 | 111(-0.04) | 110.63(-0.14) | 110.22(-0.1) | 110.32 | 1.3 | | 19 | 15(0.5) | 40 | [-3] | [-6] | [8] | -71 | -48 | RG | 0.2 | Wait | | (-2) | -7 | 23 | 1 | 6 | -1.1,7 | 69 | | 17 | Apr/25 | 9 | 104.75 | 107.54 | 111.04(-0.05) | 110.79(-0.17) | 110.33(-0.2) | 110.01 | 1.2 | | 19 | 15(1) | 30 | [-3] | [-14] | [-2] | -91 | -90 | RG | -0.5 | Wait? | | (-4) | -13 | 4 | -14 | -13 | -1.7,2 | 69 | | 18 | Apr/25 | 20 | 104.75 | 107.54 | 111.09(-0.04) | 110.98(-0.16) | 110.55(-0.22) | 109.95 | 1.2 | | 19 | 14(1.5) | 10 | [-3] | [-15] | [-15] | -94 | -112 | RG | -1 | SmallLong | | (-4) | -14 | -26 | -23 | -20 | -2,6 | 69 | | 19 | Apr/24 | 15 | 104.17 | 106.88 | 111.14(-0.07) | 111.16(-0.13) | 110.79(-0.13) | 110.3 | 1.4 | | 20 | 12(0.4) | 15 | [-5] | [-8] | [-11] | -73 | -50 | RG | -1 | SmallLong? | | (-3) | -8 | -18 | -21 | -20 | -1.6,17 | 72 | | 20 | Apr/24 | 14 | 104.17 | 106.88 | 111.22(-0.08) | 111.31(-0.09) | 110.93(-0.09) | 110.54 | 1.5 | | 20 | 12(-0.8) | 0 | [-5] | [-5] | [-11] | -50 | -14 | RG | -0.8 | SmallLong | | (-4) | -6 | -20 | -12 | -20 | -1.4,35 | 72 | | | | |
| 21 | Apr/24 | 13 | 104.17 | 106.88 | 111.31(-0.06) | 111.41(-0.09) | 111.03(-0.19) | 110.82 | 1.6 | | 20 | 13(-0.6) | 5 | [-4] | [-11] | [-10] | -26 | -30 | RG | -0.4 | Wait | | (-6) | -12 | -23 | -3 | -18 | -0.9,47 | 72 | | 22 | Apr/24 | 12 | 104.17 | 106.88 | 111.38(-0.04) | 111.51(-0.03) | 111.24(-0.13) | 111.14 | 1.6 | | 20 | 13(-0.4) | 25 | [-3] | [-4] | [-2] | -11 | -14 | RG | -0.2 | Wait | | (-4) | -8 | -1 | -5 | -13 | -0.4,49 | 72 | | 23 | Apr/24 | 11 | 104.17 | 106.88 | 111.42(-0.05) | 111.54(0.08) | 111.39(-0.11) | 111.15 | 1.7 | | 20 | 14(-0.7) | 30 | [-3] | [0] | [-2] | -14 | -3 | RG | -0.4 | Wait | | (-3) | -7 | 15 | -22 | -20 | -0.5,49 | 72 | | 24 | Apr/24 | 10 | 104.17 | 106.88 | 111.48(-0.04) | 111.45(0.01) | 111.51(-0.22) | 110.94 | 1.6 | | 20 | 14(0.6) | 10 | [-3] | [-9] | [-10] | -16 | -61 | RG | -1 | SmallLong | | (-5) | -14 | -11 | -20 | -20 | -0.9,57 | 72 | | 25 | Apr/24 | 9 | 104.17 | 106.88 | 111.53(0.04) | 111.44(0.05) | 111.76(-0.04) | 111.1 | 1.6 | | 20 | 14(-0.8) | 30 | [3] | [5] | [-23] | 3 | -81 | CR | -1.1 | HoldShort? | | (-2) | -3 | -57 | -10 | -20 | -0.7,70 | 72 | | | | |
| 26 | Apr/21 | 15 | 103.55 | 106.2 | 111.49(0.14) | 111.38(0.08) | 111.8(0.04) | 111.89 | 2 | | 21 | 14(-6.2) | 50 | [9] | [13] | [2] | 52 | -64 | UT | 0.1 | OpenLong? | | (4) | 3 | -2 | 6 | 18 | 0.7,84 | 77 | | 27 | Apr/21 | 14 | 103.55 | 106.2 | 111.33(0.35) | 111.29(0.08) | 111.76(0.07) | 111.91 | 2 | | 21 | 21(-21.5) | 50 | [22] | [19] | [5] | 44 | -214 | UT | 0.2 | OpenLong | | (12) | 5 | 10 | 3 | 18 | 0.7,76 | 77 | | 28 | Apr/21 | 13 | 103.55 | 106.2 | 110.94(0.33) | 111.2(0.07) | 111.68(0.27) | 111.78 | 2 | | 21 | 42(-11.7) | 50 | [21] | [31] | [0] | 34 | -130 | UT | 0.1 | OpenLong | | (29) | 17 | -3 | -3 | 20 | 0.5,71 | 77 | | 29 | Apr/21 | 12 | 103.55 | 106.2 | 110.58(0.34) | 111.12(-0.01) | 111.38(0.22) | 111.83 | 2 | | 21 | 54(-8.5) | 50 | [22] | [25] | [9] | 35 | -117 | UT | 0.2 | OpenLong | | (28) | 14 | 18 | -1 | 20 | 0.6,70 | 77 | | 30 | Apr/21 | 11 | 103.55 | 106.2 | 110.21(0.34) | 111.13(-0.06) | 111.13(0.14) | 111.58 | 1.9 | | 21 | 62(-7) | 50 | [22] | [19] | [0] | 34 | -123 | UT | 0.2 | OpenLong | | (28) | 9 | -12 | 2 | 20 | 0.5,71 | 77 | | | | |
| 31 | Apr/21 | 10 | 103.55 | 106.2 | 109.84(0.36) | 111.2(-0.04) | 110.97(0.16) | 111.75 | 2 | | 21 | 69(-5.1) | 50 | [23] | [21] | [9] | 42 | -84 | UT | 0.3 | OpenLong | | (29) | 10 | 18 | -1 | 20 | 0.7,74 | 77 | | 32 | Apr/21 | 9 | 103.55 | 106.2 | 109.45(0.31) | 111.24(-0.06) | 110.79(0.06) | 111.5 | 1.9 | | 21 | 74(-3.5) | 50 | [20] | [13] | [32] | 39 | -46 | UT | 0.2 | OpenLong? | | (29) | 4 | 90 | -3 | 20 | 0.7,71 | 77 | | 33 | Apr/20 | 15 | 102.8 | 105.47 | 109.11(0.25) | 111.31(-0.18) | 110.72(-0.14) | 110.26 | 1.9 | | 21 | 78(-8.1) | 50 | [16] | [-5] | [-11] | 27 | -117 | DR | -0.1 | OpenShort? | | (23) | -9 | -22 | -9 | -20 | 0.4,67 | 79 | | 34 | Apr/20 | 14 | 102.8 | 105.47 | 108.84(0.28) | 111.51(-0.09) | 110.87(-0.22) | 110.56 | 2 | | 21 | 86(-2.7) | 50 | [18] | [-7] | [-9] | 44 | -105 | DR | -0.1 | OpenShort | | (23) | -14 | -14 | -5 | -20 | 0.5,81 | 79 | | 35 | Apr/20 | 13 | 102.8 | 105.47 | 108.54(0.3) | 111.61(0.02) | 111.12(-0.29) | 110.75 | 2 | | 21 | 89(-2.1) | 50 | [19] | [-8] | [-13] | 47 | -96 | DR | -0.1 | OpenShort | | (24) | -19 | -22 | -7 | -20 | 0.6,82 | 79 | | | | |
| 36 | Apr/20 | 12 | 102.8 | 105.47 | 108.21(0.32) | 111.59(0.22) | 111.44(-0.21) | 111.05 | 2.1 | | 21 | 91(-0.9) | 50 | [21] | [4] | [-6] | 53 | -36 | CR | -0.1 | HoldShort | | (27) | -14 | 4 | -9 | -20 | 0.8,83 | 79 | | 37 | Apr/20 | 11 | 102.8 | 105.47 | 107.87(0.32) | 111.35(0.61) | 111.68(-0.19) | 110.99 | 2.1 | | 21 | 92(-0.2) | 50 | [21] | [18] | [-13] | 60 | -3 | CR | -0.2 | HoldShort | | (26) | -12 | 0 | -10 | -20 | 0.9,87 | 79 | | 38 | Apr/20 | 10 | 102.8 | 105.47 | 107.53(0.3) | 110.68(0.58) | 111.89(-0.24) | 110.99 | 2.1 | | 21 | 92(0.6) | 45 | [19] | [14] | [-30] | 67 | 34 | CR | -0.3 | HoldShort | | (27) | -15 | -61 | -9 | -20 | 1,92 | 79 | | 39 | Apr/20 | 9 | 102.8 | 105.47 | 107.21(0.36) | 110.04(0.69) | 112.16(0.05) | 111.84 | 2.3 | | 21 | 91(3.1) | 50 | [23] | [37] | [-15] | 81 | 154 | CR | -0.1 | OpenShort? | | (29) | 3 | -36 | -6 | -20 | 1.3,98 | 79 | | 40 | Apr/19 | 15 | 102.11 | 104.8 | 106.83(0.37) | 109.29(0.76) | 112.1(0.31) | 112.34 | 2.8 | | 23 | 88(-0.1) | 50 | [24] | [58] | [3] | 89 | 288 | UT | 0.1 | HoldLong? | | (32) | 20 | 4 | -8 | 20 | 1.6,99 | 86 | | | | |
| 41 | Apr/19 | 14 | 102.11 | 104.8 | 106.44(0.41) | 108.47(0.76) | 111.75(0.67) | 112.28 | 2.8 | | 23 | 88(7.2) | 50 | [27] | [82] | [11] | 94 | 355 | UT | 0.2 | OpenLong | | (32) | 43 | 17 | -10 | 20 | 1.8,99 | 86 | | 42 | Apr/19 | 13 | 102.11 | 104.8 | 106.01(0.38) | 107.65(0.69) | 111.01(1.4) | 112.04 | 2.7 | | 23 | 81(8) | 50 | [25] | [126] | [4] | 99 | 546 | UT | 0.3 | OpenLong | | (33) | 90 | -17 | -6 | 20 | 2,99 | 86 | | 43 | Apr/19 | 12 | 102.11 | 104.8 | 105.61(0.42) | 106.91(0.71) | 109.48(1.47) | 112.28 | 2.8 | | 23 | 73(12.9) | 50 | [27] | [132] | [33] | 113 | 588 | UT | 1 | HoldLong | | (35) | 95 | 53 | -1 | 20 | 2.5,100 | 86 | | 44 | Apr/19 | 11 | 102.11 | 104.8 | 105.17(0.36) | 106.16(0.66) | 107.89(1.34) | 111.54 | 2.6 | | 23 | 60(14.9) | 50 | [23] | [121] | [47] | 123 | 590 | UT | 1.7 | HoldLong | | (32) | 87 | 69 | 41 | 20 | 2.9,100 | 86 | | 45 | Apr/19 | 10 | 102.11 | 104.8 | 104.79(0.31) | 105.46(0.59) | 106.46(1.18) | 110.6 | 2.3 | | 23 | 45(16.9) | 50 | [20] | [108] | [70] | 118 | 538 | UT | 2.5 | HoldLong | | (27) | 76 | 144 | 33 | 20 | 3.5,80 | 86 | | | | |
| 46 | Apr/19 | 9 | 102.11 | 104.8 | 104.47(0.23) | 104.84(0.43) | 105.22(0.89) | 108.67 | 1.8 | | 23 | 28(20.3) | 50 | [15] | [83] | [132] | 116 | 394 | UT | 3.3 | HoldLong? | | (19) | 57 | 339 | 34 | 20 | 4,66 | 86 | | 47 | Apr/18 | 15 | 101.37 | 103.78 | 104.23(0.02) | 104.84(0) | 104.29(-0.06) | 104.29 | 1 | | 19 | 8(-2.7) | 45 | [1] | [-1] | [-5] | -1 | -18 | DR | 0 | OpenShort? | | (1) | -4 | -11 | -2 | -11 | 0.2,44 | 80 | | 48 | Apr/18 | 14 | 101.37 | 103.78 | 104.21(0.06) | 104.39(0.02) | 104.35(-0.08) | 104.44 | 1.1 | | 19 | 11(-1.6) | 50 | [5] | [-2] | [3] | 20 | -63 | RG | 0.3 | Wait | | (2) | -7 | 4 | 7 | 7 | 0.7,52 | 80 | | 49 | Apr/18 | 13 | 101.37 | 103.78 | 104.15(0.06) | 104.39(0) | 104.43(-0.02) | 104.39 | 1.1 | | 19 | 12(-2.5) | 50 | [5] | [2] | [6] | 14 | -47 | UT | -0.1 | OpenLong | | (5) | -2 | 16 | 5 | 0 | 0.7,46 | 80 | | 50 | Apr/18 | 12 | 101.37 | 103.78 | 104.09(0.07) | 104.37(-0.04) | 104.45(-0.02) | 104.18 | 1 | | 19 | 15(-2.6) | 50 | [6] | [0] | [0] | 6 | -68 | UT | -0.6 | OpenLong | | (5) | -2 | 1 | 2 | -9 | 0.2,51 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|