VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.9200 One month high (close): $40.1100

VZ Daily Change: 5.07% Daily StdDev 1.25% VZ EMA_5_Trend: 0.86% 10Minute StdDev: $0.6286

Latest Price : $38.79(5.07%)

Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.8)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	11	38.67	38.05	37.26(0.13)	37.37(0.24)	37.59(0.67)	38.22	-0.5	-9	38(7.2)	30	[10]	[65]	[39]	117	294	UT	1.8	HoldLong	(14)	54	58	68	20	2.7,99	43
Daily Trend: % Up Forces: 38.67(daily_ema_20 1.18%) Down Forces: 38.05(daily_ema_10 -0.44%) Support Levels: 37.37(weak_hourly_sma_10 -2.22%) 37.26(weak_hourly_sma_20 -2.51%) Resistance Levels:

2	Apr/27	10	38.67	38.05	37.21(0.11)	37.28(0.22)	37.34(0.54)	37.97	-0.7	-9	30(6.5)	25	[9]	[54]	[14]	83	223	UT	2.2	OpenLong	(10)	43	-7	59	20	2.6,68	43
3	Apr/27	9	38.67	38.05	37.17(0.08)	37.2(0.22)	37.14(0.41)	38	-0.7	-9	24(8.7)	15	[6]	[43]	[102]	79	240	UT	3.8	OpenLong?	(10)	33	257	52	20	3.7,36	43
4	Apr/26	15	38.65	38.08	37.14(-0.05)	37.12(-0.11)	36.99(-0.19)	36.93	-1.8	-15	15(0.1)	-50	[-4]	[-25]	[-1]	-86	-58	DT	-0.4	HoldShort?	(-4)	-15	7	-14	-11	-1.5,2	17
5	Apr/26	14	38.65	38.08	37.16(-0.05)	37.16(-0.08)	37.06(-0.24)	36.9	-1.8	-15	15(1.6)	-50	[-5]	[-32]	[-10]	-93	-80	DT	-1.1	OpenShort	(-7)	-22	-4	-41	-20	-1.8,2	17

6	Apr/26	13	38.65	38.08	37.18(-0.05)	37.19(-0.03)	37.15(-0.16)	36.92	-1.8	-15	13(1.3)	-50	[-5]	[-22]	[-16]	-76	-59	DT	-1.8	OpenShort	(-3)	-15	-17	-39	-20	-2,24	17
7	Apr/26	12	38.65	38.08	37.2(-0.03)	37.19(0)	37.21(-0.16)	36.99	-1.7	-15	12(0.9)	-50	[-3]	[-20]	[-27]	-45	-71	DT	-1.9	OpenShort	(-4)	-15	-55	-33	-20	-1.8,50	17
8	Apr/26	11	38.65	38.08	37.21(-0.03)	37.2(0.05)	37.27(0.03)	37.22	-1.5	-15	11(-0.5)	-50	[-3]	[0]	[-3]	31	40	DT	-0.5	OpenShort	(0)	3	-12	3	3	0.1,78	17
9	Apr/26	10	38.65	38.08	37.21(0)	37.18(0.03)	37.27(0)	37.27	-1.4	-15	12(-0.3)	-50	[0]	[-3]	[-3]	41	10	DR	0.1	OpenShort	(-3)	0	-14	5	5	0.4,81	17
10	Apr/26	9	38.65	38.08	37.21(0)	37.17(0.05)	37.26(0.05)	37.33	-1.4	-15	12(0.2)	-30	[0]	[3]	[10]	54	44	UR	0.6	SmallShort?	(0)	5	17	18	19	1,79	17

11	Apr/25	15	38.72	38.31	37.21(0)	37.15(0.03)	37.24(0.13)	37.26	-1.7	-11	12(-1.1)	-40	[0]	[9]	[2]	23	44	UR	0.2	SmallShort?	(0)	12	0	1	16	0.4,63	27
12	Apr/25	14	38.72	38.31	37.22(0.03)	37.15(0)	37.19(0.16)	37.26	-1.7	-11	13(-0.4)	-0	[3]	[12]	[13]	27	21	RG	0.6	Wait	(3)	15	27	17	16	0.4,67	27
13	Apr/25	13	38.72	38.31	37.22(0)	37.14(-0.05)	37.13(0.05)	37.15	-1.8	-11	13(0)	-50	[0]	[-2]	[-6]	1	-6	DR	0.2	OpenShort	(0)	5	-35	32	8	-0.5,63	27
14	Apr/25	12	38.72	38.31	37.21(0.03)	37.16(-0.03)	37.11(0.11)	37.3	-1.6	-11	13(0.2)	-0	[3]	[6]	[16]	19	18	RG	1.6	SmallShort	(3)	10	19	41	20	0.8,49	27
15	Apr/25	11	38.72	38.31	37.21(0)	37.16(0)	37.07(0.03)	37.22	-1.7	-11	13(-0.4)	-10	[0]	[-1]	[23]	-23	18	DP	1.3	OpenShort	(0)	3	55	19	14	0.2,22	27

16	Apr/25	10	38.72	38.31	37.2(-0.05)	37.17(-0.08)	37.06(-0.11)	36.99	-2	-11	14(1.8)	-50	[-5]	[-19]	[-3]	-94	-36	DT	-0.6	OpenShort	(-3)	-10	4	-13	-20	-1.8,1	27
17	Apr/25	9	38.72	38.31	37.22(-0.03)	37.2(-0.08)	37.1(-0.13)	36.97	-2	-11	12(1.4)	-50	[-3]	[-21]	[-14]	-104	-73	DT	-1.3	HoldShort?	(-4)	-12	-24	-26	-20	-2.4,6	27
18	Apr/24	15	38.77	38.53	37.23(-0.03)	37.23(-0.05)	37.15(-0.16)	37.07	-2	-9	10(-0.4)	-50	[-3]	[-22]	[-10]	-80	-51	DT	-0.9	HoldShort?	(0)	-15	-14	-26	-8	-1.8,15	32
19	Apr/24	14	38.77	38.53	37.24(-0.21)	37.25(-0.05)	37.21(-0.13)	37.13	-2	-9	11(-28)	-50	[-20]	[-24]	[-7]	-55	159	DT	-0.9	OpenShort	(-4)	-12	-7	-26	-5	-1.2,25	32
20	Apr/24	13	38.77	38.53	37.32(-0.21)	37.27(-0.05)	37.26(-0.03)	37.16	-1.9	-9	39(-14.9)	-50	[-20]	[-14]	[-4]	-25	176	DT	-0.3	OpenShort	(-19)	-3	0	-12	-19	-0.5,38	32

21	Apr/24	12	38.77	38.53	37.4(-0.19)	37.27(0)	37.27(-0.05)	37.16	-1.9	-9	54(-9.1)	-50	[-18]	[-13]	[-8]	-3	129	DT	-0.2	OpenShort	(-19)	-5	-21	6	-20	-0.5,60	32
22	Apr/24	11	38.77	38.53	37.47(-0.21)	37.29(0.05)	37.29(-0.03)	37.25	-1.8	-9	63(-7.7)	-50	[-20]	[-10]	[-5]	24	156	DT	-0.1	OpenShort	(-19)	-3	-26	23	-8	-0.4,84	32
23	Apr/24	10	38.77	38.53	37.55(-0.19)	37.27(0.05)	37.29(0)	37.36	-1.7	-9	70(-6.9)	-50	[-18]	[-6]	[3]	11	152	DP	0.1	OpenShort	(-17)	0	-4	22	5	-0.3,68	32
24	Apr/24	9	38.77	38.53	37.62(-0.21)	37.25(0.03)	37.3(0.03)	37.38	-1.7	-9	77(-6.8)	-50	[-20]	[-5]	[15]	-21	172	DP	0.1	OpenShort?	(-17)	3	35	11	19	-0.4,39	32
25	Apr/21	15	38.81	38.76	37.7(-0.21)	37.24(0.03)	37.29(-0.05)	37.23	-2	-5	84(-10)	-50	[-20]	[-12]	[-1]	-44	90	DT	-0.1	OpenShort?	(-21)	-5	0	3	-13	-0.7,24	38

26	Apr/21	14	38.81	38.76	37.78(-0.24)	37.23(-0.03)	37.31(0.05)	37.23	-2	-5	94(-4.6)	-50	[-22]	[-6]	[-6]	-55	112	DT	-0.1	OpenShort	(-21)	5	-17	2	-3	-0.7,13	38
27	Apr/21	13	38.81	38.76	37.87(-0.21)	37.24(0.03)	37.29(0.11)	37.3	-1.9	-5	99(-3.5)	-50	[-19]	[3]	[-2]	-53	96	RG	0	Wait	(-21)	10	-14	5	19	-0.7,15	38
28	Apr/21	12	38.81	38.76	37.95(-0.24)	37.24(0)	37.25(0.13)	37.36	-1.9	-5	102(-2.9)	-45	[-22]	[3]	[6]	-53	122	UR	0.1	SmallShort	(-21)	12	10	10	13	-0.7,15	38
29	Apr/21	11	38.81	38.76	38.04(-0.21)	37.23(-0.35)	37.2(0.03)	37.32	-1.9	-5	105(-1.2)	-50	[-19]	[-22]	[10]	-62	36	DP	0.1	OpenShort	(-21)	3	0	8	20	-0.9,11	38
30	Apr/21	10	38.81	38.76	38.12(-0.26)	37.36(-0.37)	37.19(0.08)	37.32	-1.9	-5	106(-1.6)	-45	[-24]	[-20]	[20]	-69	80	DP	0.2	OpenShort	(-21)	7	41	6	20	-1,6	38

31	Apr/21	9	38.81	38.76	38.22(-0.29)	37.5(-0.42)	37.16(-0.05)	37.15	-2.1	-5	108(0.9)	-50	[-27]	[-34]	[8]	-82	8	DP	-0	OpenShort?	(-26)	-5	17	3	19	-1.3,1	38
32	Apr/20	15	38.83	38.99	38.33(-0.31)	37.66(-0.42)	37.18(-0.08)	37.08	-2.2	-2	107(2.5)	-50	[-28]	[-39]	[-6]	-86	-29	DT	-0.1	OpenShort?	(-26)	-7	-17	4	-14	-1.5,2	40
33	Apr/20	14	38.83	38.99	38.45(-0.26)	37.82(-0.45)	37.21(-0.11)	37.15	-2.2	-2	105(4.4)	-50	[-24]	[-42]	[-9]	-88	-98	DT	-0.1	OpenShort	(-30)	-10	-21	5	-20	-1.6,2	40
34	Apr/20	13	38.83	38.99	38.55(-0.26)	37.99(-0.42)	37.25(-0.75)	37.24	-2	-2	100(5.8)	-50	[-24]	[-99]	[5]	-90	-264	DP	-0	OpenShort	(-23)	-69	21	11	-20	-1.7,3	40
35	Apr/20	12	38.83	38.99	38.65(-0.28)	38.15(-0.47)	37.53(-0.87)	37.15	-2.2	-2	94(9.7)	-50	[-26]	[-113]	[-16]	-99	-324	DT	-0.5	OpenShort	(-27)	-80	-31	13	-20	-2,1	40

36	Apr/20	11	38.83	38.99	38.76(-0.28)	38.33(-0.44)	37.86(-0.71)	37.28	-2	-2	85(10.3)	-50	[-26]	[-97]	[-3]	-104	-274	BT	-0.9	OpenLong	(-23)	-65	17	-6	-20	-2.2,1	40
37	Apr/20	10	38.83	38.99	38.87(-0.26)	38.5(-0.47)	38.13(-0.81)	37.21	-2.1	-2	74(18.2)	-50	[-24]	[-107]	[-27]	-123	-370	DT	-1.6	HoldShort	(-27)	-74	-40	-13	-20	-2.9,0	40
38	Apr/20	9	38.83	38.99	38.97(-0.23)	38.68(-0.44)	38.44(-0.72)	37.38	-1.9	-2	56(24.4)	-50	[-21]	[-97]	[-112]	-137	-358	DT	-2.4	HoldShort?	(-23)	-66	-296	-13	-20	-3.6,3	40
39	Apr/19	15	38.86	39.29	39.06(-0.08)	38.85(-0.1)	38.72(-0.13)	38.67	-0.2	8	32(1.8)	-15	[-7]	[-20]	[-7]	-87	-51	DT	-0.2	OpenShort?	(-7)	-12	-19	4	-20	-1.6,3	55
40	Apr/19	14	38.86	39.29	39.09(-0.03)	38.89(-0.1)	38.77(-0.08)	38.75	-0.1	8	30(1.7)	35	[-3]	[-15]	[6]	-85	-79	RG	-0.1	Wait	(-4)	-8	16	5	3	-1.5,3	55

41	Apr/19	13	38.86	39.29	39.1(-0.05)	38.93(-0.18)	38.8(-0.18)	38.68	-0.2	8	28(2.9)	5	[-5]	[-30]	[-5]	-98	-104	RG	-0.6	Wait	(-4)	-18	-12	-4	-3	-1.9,0	55
42	Apr/19	12	38.86	39.29	39.12(-0.05)	39(-0.18)	38.87(-0.15)	38.73	-0.2	8	25(2.8)	-10	[-5]	[-27]	[-7]	-99	-85	DT	-0.7	OpenShort	(-3)	-15	-16	-0	-18	-2,1	55
43	Apr/19	11	38.86	39.29	39.14(-0.03)	39.07(-0.13)	38.93(-0.1)	38.8	-0.1	8	23(2.2)	5	[-3]	[-19]	[-10]	-99	-84	RG	-0.8	SmallLong	(-3)	-10	-25	-6	-13	-2,1	55
44	Apr/19	10	38.86	39.29	39.15(-0.03)	39.12(-0.08)	38.97(-0.08)	38.91	0.1	8	20(1)	25	[-3]	[-14]	[0]	-87	-49	RG	-0.4	Wait	(-3)	-8	7	-2	-20	-1.5,1	55
45	Apr/19	9	38.86	39.29	39.16(-0.08)	39.15(-0.13)	39(-0.18)	38.88	0	8	19(1.8)	-40	[-8]	[-28]	[-15]	-98	-30	DT	-0.8	OpenShort?	(-4)	-18	-32	-13	-20	-1.9,0	55

46	Apr/18	15	38.82	39.4	39.19(-0.03)	39.2(-0.08)	39.07(-0.15)	39.02	0.3	12	18(1.4)	25	[-3]	[-20]	[-3]	-80	-49	RG	-0.4	Wait?	(-4)	-15	0	-11	-10	-1.3,3	65
47	Apr/18	14	38.82	39.4	39.2(-0.03)	39.23(-0.08)	39.13(-0.2)	39.02	0.3	12	16(0.8)	10	[-3]	[-25]	[-10]	-81	-74	RG	-0.9	SmallLong	(-3)	-20	-9	-35	-20	-1.4,4	65
48	Apr/18	13	38.82	39.4	39.2(0)	39.26(-0.05)	39.21(-0.13)	39.06	0.3	12	15(0.4)	45	[0]	[-16]	[-5]	-59	-77	DR	-1.2	OpenShort	(0)	-13	4	-20	-20	-1.2,21	65
49	Apr/18	12	38.82	39.4	39.21(-0.03)	39.28(-0.03)	39.26(-0.13)	39.04	0.3	12	15(1)	5	[-3]	[-15]	[-20]	-47	-43	RG	-1.9	SmallLong	(-3)	-13	-45	-16	-20	-1.4,38	65
50	Apr/18	10	38.82	39.4	39.22(0.03)	39.29(0.05)	39.31(-0.05)	39.24	0.5	12	14(-0.8)	50	[3]	[-2]	[-4]	25	-39	DR	-0.6	OpenShort	(0)	-5	-9	8	-20	0.2,70	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI