|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.4900 One month high (close): $31.6800
ONLN Daily Change: 3.4% Daily StdDev 2.52% ONLN EMA_5_Trend: 0% 10Minute StdDev: $0.3435
Latest Price : $29.53(3.4%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 30.11 | 29.53 | 28.94(-0.03) | 28.88(0.28) | 28.93(0.24) | 29.31 | -0.9 | | -7 | 30(-1.2) | -15 | [-1] | [14] | [15] | 54 | 226 | UR | 1.5 | SmallShort | | (1) | 10 | 19 | 29 | 20 | 1.4,69 | 40 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces: 28.94(hourly_sma_20 -1.26%)
Support Levels: 28.88(weak_hourly_sma_10 -1.47%)
Resistance Levels: 29.53(daily_ema_10 0.75%) 30.11(daily_ema_20 2.73%)
|
| | | 2 | Apr/27 | 9 | 30.11 | 29.53 | 28.95(-0.07) | 28.8(0.17) | 28.86(0.14) | 29.16 | -1.1 | | -7 | 32(-4.8) | -10 | [-3] | [8] | [30] | 15 | 182 | UR | 1.1 | SmallShort? | | (-3) | 6 | 75 | 14 | 20 | 0.8,45 | 40 | | 3 | Apr/26 | 15 | 30.17 | 29.58 | 28.97(-0.21) | 28.75(-0.07) | 28.82(-0.14) | 28.59 | -1.8 | | -8 | 36(-3.2) | -50 | [-8] | [-10] | [-13] | -56 | 53 | DT | -0.7 | OpenShort? | | (-6) | -6 | -26 | -10 | -20 | -1.2,24 | 32 | | 4 | Apr/26 | 14 | 30.17 | 29.58 | 29.03(-0.14) | 28.77(-0.03) | 28.86(-0.07) | 28.79 | -1.6 | | -8 | 40(-2.1) | -50 | [-6] | [-6] | [-1] | -33 | 48 | DT | -0.2 | OpenShort | | (-6) | -3 | -5 | -1 | 17 | -0.7,35 | 32 | | 5 | Apr/26 | 13 | 30.17 | 29.58 | 29.07(-0.14) | 28.78(-0.03) | 28.88(0.17) | 28.83 | -1.6 | | -8 | 42(-1.7) | -50 | [-6] | [3] | [-1] | -27 | 111 | RG | -0.1 | Wait | | (-6) | 7 | -12 | 8 | 14 | -0.7,41 | 32 | | | | |
| 6 | Apr/26 | 12 | 30.17 | 29.58 | 29.11(-0.14) | 28.79(-0.07) | 28.83(0.28) | 28.92 | -1.5 | | -8 | 43(-1.2) | -45 | [-6] | [7] | [4] | -25 | 151 | UR | 0.2 | SmallShort | | (-4) | 11 | -5 | 11 | 20 | -0.5,38 | 32 | | 7 | Apr/26 | 11 | 30.17 | 29.58 | 29.15(-0.1) | 28.81(-0.14) | 28.75(0.24) | 28.96 | -1.4 | | -8 | 45(-1.8) | -20 | [-4] | [4] | [15] | -29 | 100 | UR | 0.5 | SmallShort | | (-5) | 10 | 18 | 21 | 20 | -0.5,34 | 32 | | 8 | Apr/26 | 10 | 30.17 | 29.58 | 29.18(-0.14) | 28.85(-0.21) | 28.75(0) | 28.82 | -1.6 | | -8 | 46(0.5) | -50 | [-6] | [-7] | [2] | -52 | 26 | DP | 0.4 | OpenShort | | (-5) | 0 | -9 | 17 | 20 | -0.9,21 | 32 | | 9 | Apr/26 | 9 | 30.17 | 29.58 | 29.22(-0.1) | 28.91(-0.1) | 28.75(0) | 28.89 | -1.5 | | -8 | 46(-0.2) | -20 | [-4] | [-4] | [19] | -59 | -4 | DP | 0.5 | OpenShort? | | (-4) | 0 | 44 | 15 | 20 | -0.8,11 | 32 | | 10 | Apr/25 | 15 | 30.25 | 29.68 | 29.25(-0.2) | 28.94(-0.21) | 28.68(-0.24) | 28.56 | -2.2 | | -8 | 46(-2.8) | -50 | [-8] | [-18] | [-1] | -92 | -94 | DT | -0.3 | HoldShort? | | (-8) | -10 | 4 | 4 | -20 | -1.7,1 | 25 | | | | |
| 11 | Apr/25 | 14 | 30.25 | 29.68 | 29.31(-0.2) | 29(-0.31) | 28.75(-0.38) | 28.53 | -2.2 | | -8 | 49(5.2) | -50 | [-8] | [-25] | [-8] | -103 | -158 | DT | -0.6 | HoldShort | | (-8) | -15 | -12 | 1 | -20 | -2.1,0 | 25 | | 12 | Apr/25 | 13 | 30.25 | 29.68 | 29.37(-0.17) | 29.09(-0.38) | 28.86(-0.59) | 28.62 | -2.1 | | -8 | 44(5.5) | -50 | [-7] | [-35] | [-11] | -105 | -236 | DT | -0.7 | HoldShort | | (-8) | -23 | -21 | -3 | -20 | -2.2,0 | 25 | | 13 | Apr/25 | 12 | 30.25 | 29.68 | 29.42(-0.17) | 29.2(-0.31) | 29.03(-0.38) | 28.78 | -1.9 | | -8 | 38(3.8) | -50 | [-7] | [-25] | [-10] | -105 | -140 | DT | -0.9 | HoldShort | | (-5) | -15 | -16 | -10 | -20 | -2.2,0 | 25 | | 14 | Apr/25 | 11 | 30.25 | 29.68 | 29.47(-0.14) | 29.29(-0.27) | 29.14(-0.24) | 28.9 | -1.8 | | -8 | 34(3.9) | -50 | [-6] | [-18] | [-8] | -105 | -105 | DT | -0.9 | HoldShort | | (-6) | -9 | -3 | -23 | -20 | -2.2,0 | 25 | | 15 | Apr/25 | 10 | 30.25 | 29.68 | 29.51(-0.17) | 29.37(-0.24) | 29.21(-0.17) | 28.92 | -1.7 | | -8 | 31(2.2) | -50 | [-7] | [-15] | [-13] | -97 | -67 | DT | -1.2 | OpenShort | | (-5) | -7 | -23 | -10 | -20 | -2.5,16 | 25 | | | | |
| 16 | Apr/25 | 9 | 30.25 | 29.68 | 29.56(-0.17) | 29.44(-0.14) | 29.26(-0.2) | 29.1 | -1.5 | | -8 | 28(-0.3) | -50 | [-7] | [-15] | [-18] | -76 | -35 | DT | -0.7 | HoldShort? | | (-6) | -8 | -42 | 4 | -20 | -2.1,27 | 25 | | 17 | Apr/24 | 14 | 30.32 | 29.89 | 29.61(-0.1) | 29.48(-0.1) | 29.32(-0.17) | 29.43 | -1.3 | | -5 | 29(-6) | -25 | [-4] | [-11] | [9] | -37 | -2 | DP | 0.5 | OpenShort | | (-4) | -7 | 13 | 22 | 7 | -0.8,33 | 30 | | 18 | Apr/24 | 13 | 30.32 | 29.89 | 29.64(-0.1) | 29.51(-0.07) | 29.37(-0.27) | 29.33 | -1.5 | | -5 | 35(0.6) | -40 | [-4] | [-14] | [1] | -66 | -65 | DP | -0.2 | OpenShort | | (-5) | -11 | 9 | 1 | -20 | -1.3,17 | 30 | | 19 | Apr/24 | 12 | 30.32 | 29.89 | 29.67(-0.1) | 29.53(-0.1) | 29.45(-0.24) | 29.26 | -1.6 | | -5 | 34(2.6) | -35 | [-4] | [-14] | [-1] | -88 | -97 | DT | -0.8 | OpenShort | | (-4) | -10 | 15 | -20 | -20 | -1.8,7 | 30 | | 20 | Apr/24 | 11 | 30.32 | 29.89 | 29.7(-0.1) | 29.56(-0.2) | 29.52(-0.34) | 29.14 | -1.7 | | -5 | 31(6.5) | -50 | [-4] | [-20] | [-22] | -104 | -174 | DT | -1.8 | HoldShort | | (-5) | -14 | -38 | -26 | -20 | -2.6,11 | 30 | | | | |
| 21 | Apr/24 | 10 | 30.32 | 29.89 | 29.73(-0.03) | 29.62(-0.07) | 29.62(-0.1) | 29.44 | -1.3 | | -5 | 25(1.6) | -50 | [-1] | [-7] | [-13] | -68 | -95 | DT | -1.1 | OpenShort | | (-1) | -4 | -30 | -5 | -20 | -1.7,25 | 30 | | 22 | Apr/24 | 9 | 30.32 | 29.89 | 29.74(-0.07) | 29.62(0) | 29.62(0) | 29.68 | -0.9 | | -5 | 23(-1.3) | -45 | [-3] | [-2] | [-1] | -27 | 55 | DT | 0.2 | OpenShort? | | (0) | 0 | -6 | 7 | 0 | -0.4,33 | 30 | | 23 | Apr/21 | 14 | 30.33 | 30.01 | 29.76(-0.03) | 29.62(0) | 29.65(0.17) | 29.73 | -0.9 | | -4 | 25(-1.2) | -5 | [-1] | [6] | [8] | -26 | 67 | UR | 0.5 | SmallShort | | (-3) | 7 | 14 | 13 | 17 | -0.2,29 | 29 | | 24 | Apr/21 | 12 | 30.33 | 30.01 | 29.77(-0.07) | 29.64(-0.03) | 29.65(0) | 29.62 | -1 | | -4 | 26(-1.2) | -25 | [-3] | [-2] | [-0] | -53 | 22 | DT | 0.1 | OpenShort | | (-3) | 0 | -1 | 2 | 0 | -0.9,20 | 29 | | 25 | Apr/21 | 11 | 30.33 | 30.01 | 29.79(-0.07) | 29.65(-0.13) | 29.6(-0.07) | 29.63 | -1 | | -4 | 27(-0.2) | -15 | [-3] | [-7] | [7] | -48 | 3 | DP | 0.2 | OpenShort | | (-3) | -3 | 8 | 13 | 20 | -0.9,25 | 29 | | | | |
| 26 | Apr/21 | 10 | 30.33 | 30.01 | 29.81(-0.1) | 29.69(-0.17) | 29.62(-0.03) | 29.57 | -1.1 | | -4 | 27(0) | -35 | [-4] | [-6] | [-3] | -66 | 16 | DT | -0.3 | OpenShort | | (-3) | -1 | -17 | 3 | 20 | -1.3,17 | 29 | | 27 | Apr/21 | 9 | 30.33 | 30.01 | 29.84(-0.1) | 29.74(-0.1) | 29.63(0.03) | 29.7 | -0.9 | | -4 | 27(-6) | -10 | [-4] | [-3] | [10] | -58 | 62 | DP | 0.4 | OpenShort? | | (-3) | 1 | 27 | 3 | 7 | -0.8,12 | 29 | | 28 | Apr/20 | 15 | 30.34 | 30.11 | 29.87(-0.13) | 29.77(-0.17) | 29.62(-0.2) | 29.49 | -1.3 | | -4 | 33(1) | -45 | [-5] | [-14] | [-8] | -86 | -45 | DT | -0.6 | HoldShort? | | (-6) | -8 | -17 | -0 | -20 | -1.7,7 | 34 | | 29 | Apr/20 | 14 | 30.34 | 30.11 | 29.91(-0.07) | 29.82(-0.07) | 29.68(-0.03) | 29.62 | -1.1 | | -4 | 32(1.3) | -35 | [-3] | [-4] | [-6] | -76 | -36 | DT | -0.3 | OpenShort | | (-4) | -1 | -14 | 4 | -20 | -1.3,7 | 34 | | 30 | Apr/20 | 13 | 30.34 | 30.11 | 29.93(-0.07) | 29.84(0.03) | 29.69(-0.2) | 29.73 | -0.9 | | -4 | 31(0.3) | -25 | [-3] | [-9] | [1] | -68 | -49 | DP | 0.2 | OpenShort | | (-3) | -8 | 13 | -5 | -20 | -1,7 | 34 | | | | |
| 31 | Apr/20 | 12 | 30.34 | 30.11 | 29.95(-0.07) | 29.83(-0.03) | 29.75(-0.3) | 29.63 | -1.1 | | -4 | 31(1.5) | -40 | [-3] | [-14] | [-5] | -85 | -115 | DT | -0.6 | OpenShort | | (-3) | -12 | -1 | -7 | -20 | -1.6,5 | 34 | | 32 | Apr/20 | 11 | 30.34 | 30.11 | 29.97(-0.07) | 29.84(-0.13) | 29.84(-0.27) | 29.64 | -1 | | -4 | 29(2.3) | -50 | [-3] | [-15] | [-12] | -88 | -107 | DT | -1 | OpenShort | | (-4) | -11 | -19 | -29 | -13 | -1.7,5 | 34 | | 33 | Apr/20 | 10 | 30.34 | 30.11 | 29.99(-0.07) | 29.88(-0.03) | 29.92(-0.07) | 29.79 | -0.8 | | -4 | 27(-1) | -25 | [-3] | [-5] | [1] | -53 | -17 | DP | -0.7 | OpenShort | | (-1) | -3 | 14 | -17 | -7 | -1.1,25 | 34 | | 34 | Apr/20 | 9 | 30.34 | 30.11 | 30.01(-0.07) | 29.89(-0.17) | 29.94(-0.13) | 29.68 | -1 | | -4 | 28(3.6) | -50 | [-3] | [-10] | [-20] | -63 | -73 | DT | -1.4 | OpenShort? | | (-4) | -5 | -44 | -16 | -20 | -1.8,32 | 34 | | 35 | Apr/19 | 15 | 30.39 | 30.2 | 30.01(0) | 29.94(0.03) | 29.98(0.23) | 30.03 | -0.6 | | -3 | 24(-1) | -5 | [0] | [8] | [2] | -2 | 59 | UR | 0.3 | SmallShort? | | (0) | 9 | -5 | 14 | 20 | 0,48 | 44 | | | | |
| 36 | Apr/19 | 14 | 30.39 | 30.2 | 30.03(0.03) | 29.94(0) | 29.91(0.23) | 30.07 | -0.5 | | -3 | 25(-0.1) | 10 | [1] | [8] | [8] | -1 | 39 | RG | 1 | SmallShort | | (0) | 9 | 4 | 24 | 20 | 0.2,44 | 44 | | 37 | Apr/19 | 13 | 30.39 | 30.2 | 30.02(0.03) | 29.93(-0.13) | 29.84(0.03) | 30.04 | -0.5 | | -3 | 25(-1.2) | 10 | [1] | [-2] | [13] | -15 | -11 | RG | 1.2 | SmallShort | | (1) | 1 | 12 | 25 | 20 | 0.1,33 | 44 | | 38 | Apr/19 | 12 | 30.39 | 30.2 | 30.01(0.03) | 29.97(-0.1) | 29.83(-0.03) | 29.94 | -0.7 | | -3 | 27(-0.9) | 0 | [1] | [-4] | [7] | -43 | -57 | RG | 0.6 | Wait | | (0) | -1 | 17 | 12 | -7 | -0.4,17 | 44 | | 39 | Apr/19 | 11 | 30.39 | 30.2 | 30.01(0) | 30(-0.07) | 29.84(-0.17) | 29.81 | -0.9 | | -3 | 27(-0.2) | -5 | [0] | [-9] | [1] | -72 | -103 | RG | -0.2 | Wait | | (1) | -7 | 18 | -14 | -20 | -1.1,6 | 44 | | 40 | Apr/19 | 10 | 30.39 | 30.2 | 30(-0.07) | 30.02(-0.17) | 29.89(-0.23) | 29.67 | -1.1 | | -3 | 28(2.4) | -40 | [-3] | [-14] | [-8] | -91 | -97 | DT | -1.2 | OpenShort | | (-1) | -9 | -6 | -21 | -20 | -1.8,4 | 44 | | | | |
| 41 | Apr/19 | 9 | 30.39 | 30.2 | 30.02(-0.07) | 30.07(-0.1) | 29.96(-0.23) | 29.72 | -1 | | -3 | 25(1.5) | -50 | [-3] | [-13] | [-21] | -80 | -87 | DT | -1.5 | OpenShort? | | (-1) | -9 | -35 | -23 | -20 | -1.8,15 | 44 | | 42 | Apr/18 | 15 | 30.4 | 30.33 | 30.04(-0.03) | 30.1(-0.03) | 30.03(-0.3) | 30 | -0.6 | | -0 | 24(-0.4) | -25 | [-1] | [-13] | [-2] | -29 | -58 | DT | -0.2 | OpenShort? | | (-3) | -12 | 0 | -10 | -3 | -0.3,29 | 53 | | 43 | Apr/18 | 14 | 30.4 | 30.33 | 30.05(-0.03) | 30.11(-0.07) | 30.12(-0.1) | 30 | -0.6 | | -0 | 24(-0.4) | -25 | [-1] | [-6] | [-7] | -28 | -15 | DT | -0.8 | OpenShort | | (0) | -4 | -8 | -18 | -20 | -0.3,30 | 53 | | 44 | Apr/18 | 12 | 30.4 | 30.33 | 30.06(-0.03) | 30.11(0) | 30.12(0) | 30.06 | -0.5 | | -0 | 25(-0.4) | -20 | [-1] | [-1] | [-5] | -10 | 29 | DT | -0.6 | OpenShort | | (-1) | 0 | 4 | -34 | -3 | 0,40 | 53 | | 45 | Apr/18 | 11 | 30.4 | 30.33 | 30.06(0) | 30.11(0) | 30.15(-0.07) | 30.03 | -0.6 | | -0 | 25(-0.1) | -15 | [0] | [-4] | [-7] | 2 | -29 | DR | -0.8 | OpenShort | | (-1) | -3 | -5 | -14 | -20 | -0.3,59 | 53 | | | | |
| 46 | Apr/18 | 10 | 30.4 | 30.33 | 30.06(0) | 30.13(0.07) | 30.17(-0.03) | 30.07 | -0.5 | | -0 | 25(0) | -30 | [0] | [-1] | [-17] | 25 | -8 | DR | -0.6 | OpenShort | | (0) | -1 | -47 | 1 | -13 | 0,75 | 53 | | 47 | Apr/18 | 9 | 30.4 | 30.33 | 30.07(0.07) | 30.11(0.2) | 30.18(0.27) | 30.45 | 0.1 | | -0 | 25(4) | 25 | [3] | [14] | [17] | 91 | 127 | UT | 1.7 | OpenLong? | | (3) | 10 | 36 | 19 | 20 | 2.4,81 | 53 | | 48 | Apr/17 | 15 | 30.37 | 30.46 | 30.05(0.07) | 30.05(0.13) | 30.18(0) | 30.16 | -0.3 | | 0 | 21(1.2) | 30 | [3] | [2] | [6] | 43 | -32 | UT | 0.4 | OpenLong? | | (1) | 0 | 14 | 14 | -7 | 0.8,73 | 56 | | 49 | Apr/17 | 14 | 30.37 | 30.46 | 30.03(0.1) | 30.01(0.07) | 30.1(-0.07) | 30.05 | -0.5 | | 0 | 20(-8.8) | 15 | [4] | [-2] | [-3] | 22 | -110 | DR | -0.4 | OpenShort | | (1) | -3 | -9 | 7 | -10 | 0.1,69 | 56 | | 50 | Apr/17 | 13 | 30.37 | 30.46 | 30(0.13) | 29.99(0.07) | 30.12(0.13) | 30.12 | -0.4 | | 0 | 29(-3.6) | 40 | [5] | [6] | [5] | 35 | -61 | UT | 0 | OpenLong | | (5) | 5 | 3 | 12 | 20 | 0.6,70 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|