|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $138.4800 One month high (close): $146.8400
DGX Daily Change: -3.97% Daily StdDev 1.25% DGX EMA_5_Trend: -0.38% 10Minute StdDev: $3.4269
Latest Price : $141.01(-3.97%) | Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.8) Thu. Apr 27, 2023($3.6) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 143.29 | 144.15 | 145.88(-0.17) | 144.92(-0.37) | 143.15(-0.81) | 140.95 | -1.2 | | 3 | 125(12.9) | -50 | [-14] | [-84] | [-12] | -92 | -373 | DT | -0.9 | OpenShort | | (-14) | -65 | 18 | -57 | -20 | -2.1,11 | 46 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 143.29(daily_ema_20 1.66%)
Down Forces:
Support Levels:
Resistance Levels: 144.15(weak_daily_ema_10 2.27%) 144.92(hourly_sma_10 2.82%) 145.88(hourly_sma_20 3.5%)
|
| | | 2 | Apr/27 | 10 | 143.29 | 144.15 | 146.13(-0.15) | 145.46(-0.37) | 144.32(-0.76) | 140.62 | -1.4 | | 3 | 112(13) | -50 | [-12] | [-79] | [3] | -77 | -420 | DP | -1.8 | OpenShort | | (-16) | -61 | 63 | -39 | -20 | -2.6,38 | 46 | | 3 | Apr/27 | 9 | 143.29 | 144.15 | 146.35(-0.26) | 146(-0.59) | 145.42(-1.14) | 139.51 | -2 | | 3 | 99(72.9) | -50 | [-21] | [-121] | [-168] | -86 | -495 | DT | -3.2 | OpenShort? | | (-18) | -91 | -433 | -46 | -20 | -3.7,57 | 46 | | 4 | Apr/26 | 15 | 143.2 | 144.37 | 146.73(0.06) | 146.86(0.02) | 147.1(0.18) | 147.56 | 2.1 | | 10 | 26(2.9) | 50 | [5] | [19] | [16] | 79 | 45 | UT | 0.9 | OpenLong? | | (4) | 14 | 31 | 20 | 20 | 1.7,86 | 66 | | 5 | Apr/26 | 14 | 143.2 | 144.37 | 146.64(0.03) | 146.83(-0.01) | 146.84(0.1) | 146.98 | 1.8 | | 10 | 23(-1.3) | 50 | [3] | [11] | [-1] | 41 | 15 | CR | 0.3 | HoldShort | | (3) | 9 | -10 | 12 | 7 | 0.7,73 | 66 | | | | |
| 6 | Apr/26 | 13 | 143.2 | 144.37 | 146.59(0.04) | 146.85(-0.01) | 146.69(0.08) | 147.16 | 1.9 | | 10 | 24(0.1) | 50 | [4] | [10] | [10] | 51 | 17 | UT | 0.9 | OpenLong | | (4) | 7 | 13 | 25 | 18 | 1.1,73 | 66 | | 7 | Apr/26 | 12 | 143.2 | 144.37 | 146.53(0.03) | 146.86(-0.03) | 146.69(0) | 146.91 | 1.8 | | 10 | 24(-0.4) | 50 | [3] | [2] | [2] | 20 | -3 | UT | 0.6 | OpenLong | | (2) | 0 | 1 | 10 | 5 | 0.7,52 | 66 | | 8 | Apr/26 | 11 | 143.2 | 144.37 | 146.48(0.05) | 146.9(0.03) | 146.58(-0.01) | 146.9 | 1.8 | | 10 | 25(-1.1) | 50 | [4] | [4] | [10] | 6 | -27 | UT | 0.6 | OpenLong | | (2) | -1 | 34 | -8 | -1 | 0.8,36 | 66 | | 9 | Apr/26 | 10 | 143.2 | 144.37 | 146.41(0.03) | 146.85(0.02) | 146.59(-0.12) | 146.27 | 1.5 | | 10 | 26(-1.5) | 50 | [3] | [-6] | [-6] | -24 | -75 | DR | -0.6 | OpenShort | | (2) | -10 | 4 | -26 | -20 | -0.3,34 | 66 | | 10 | Apr/26 | 9 | 143.2 | 144.37 | 146.41(0) | 146.82(-0.01) | 146.77(-0.16) | 146.2 | 1.4 | | 10 | 27(0.1) | 15 | [0] | [-12] | [-15] | -11 | -54 | DR | -1 | OpenShort? | | (2) | -14 | -26 | -26 | -20 | -0.3,47 | 66 | | | | |
| 11 | Apr/25 | 15 | 142.8 | 143.92 | 146.37(0.04) | 146.84(0.03) | 147.01(-0.09) | 146.68 | 1.8 | | 10 | 27(-1.5) | 50 | [4] | [-4] | [-7] | 31 | -49 | DR | -0.6 | OpenShort? | | (2) | -8 | -8 | -16 | -16 | 0.5,68 | 72 | | 12 | Apr/25 | 14 | 142.8 | 143.92 | 146.31(0.11) | 146.8(0.06) | 147.14(-0.05) | 146.83 | 1.9 | | 10 | 29(-10.4) | 50 | [10] | [3] | [-6] | 55 | -94 | CR | -0.5 | HoldShort | | (4) | -4 | -13 | -8 | -9 | 0.9,82 | 72 | | 13 | Apr/25 | 13 | 142.8 | 143.92 | 146.15(0.12) | 146.71(0.07) | 147.21(0.06) | 147.07 | 2 | | 10 | 39(-6.5) | 50 | [10] | [13] | [-5] | 68 | -53 | CR | -0.2 | HoldShort | | (10) | 5 | -13 | -7 | 3 | 1.1,90 | 72 | | 14 | Apr/25 | 12 | 142.8 | 143.92 | 145.98(0.14) | 146.61(0.1) | 147.12(0.18) | 147.3 | 2.1 | | 10 | 46(-6) | 50 | [12] | [25] | [3] | 80 | -13 | UT | 0.2 | HoldLong | | (10) | 16 | 9 | -1 | 9 | 1.4,95 | 72 | | 15 | Apr/25 | 11 | 142.8 | 143.92 | 145.77(0.15) | 146.46(0.1) | 146.86(0.14) | 147.14 | 2.1 | | 10 | 52(-5.8) | 50 | [13] | [21] | [-2] | 79 | -35 | CR | 0.3 | OpenShort | | (11) | 12 | -11 | 1 | 13 | 1.3,96 | 72 | | | | |
| 16 | Apr/25 | 10 | 142.8 | 143.92 | 145.55(0.15) | 146.32(0.08) | 146.65(0.12) | 147.34 | 2.2 | | 10 | 57(-4.3) | 50 | [13] | [19] | [6] | 88 | -10 | UT | 0.6 | HoldLong | | (13) | 10 | 7 | 7 | 20 | 1.5,100 | 72 | | 17 | Apr/25 | 9 | 142.8 | 143.92 | 145.33(0.16) | 146.2(0.09) | 146.47(0.18) | 147.21 | 2.1 | | 10 | 62(-1.4) | 50 | [14] | [25] | [15] | 83 | 5 | UT | 0.6 | HoldLong? | | (14) | 16 | 36 | 3 | 20 | 1.4,98 | 72 | | 18 | Apr/24 | 15 | 142.44 | 143.62 | 145.1(0.13) | 146.07(0.07) | 146.2(0.08) | 146.55 | 2 | | 9 | 63(-4.8) | 50 | [11] | [15] | [9] | 76 | -20 | UT | 0.3 | HoldLong? | | (10) | 7 | 25 | -1 | 6 | 1.1,98 | 63 | | 19 | Apr/24 | 14 | 142.44 | 143.62 | 144.91(0.09) | 145.97(0.03) | 146.09(0.02) | 146.08 | 1.8 | | 9 | 68(-0.9) | 50 | [8] | [7] | [-3] | 68 | -12 | CR | -0 | HoldShort | | (10) | 2 | -6 | -3 | -1 | 0.8,98 | 63 | | 20 | Apr/24 | 13 | 142.44 | 143.62 | 144.78(0.11) | 145.93(0.01) | 146.06(0.06) | 146.19 | 1.8 | | 9 | 69(-0.1) | 50 | [9] | [10] | [-0] | 74 | -2 | UT | 0.1 | OpenLong | | (8) | 5 | -2 | -1 | 9 | 1,99 | 63 | | | | |
| 21 | Apr/24 | 12 | 142.44 | 143.62 | 144.62(0.12) | 145.91(0.06) | 145.97(0.03) | 146.23 | 1.9 | | 9 | 69(-0.8) | 50 | [10] | [10] | [5] | 80 | -12 | UT | 0.2 | HoldLong | | (9) | 3 | 14 | 0 | 6 | 1.2,100 | 63 | | 22 | Apr/24 | 11 | 142.44 | 143.62 | 144.44(0.12) | 145.82(0.16) | 145.92(-0.01) | 145.97 | 1.7 | | 9 | 70(-0.9) | 50 | [10] | [11] | [-3] | 76 | -22 | CR | 0 | OpenShort | | (10) | -1 | -2 | -1 | -20 | 1.1,98 | 63 | | 23 | Apr/24 | 10 | 142.44 | 143.62 | 144.26(0.11) | 145.59(0.17) | 145.93(0.05) | 146.02 | 1.8 | | 9 | 71(1) | 50 | [9] | [16] | [1] | 77 | 15 | UT | 0.1 | HoldLong | | (10) | 4 | 8 | -3 | -14 | 1.2,97 | 63 | | 24 | Apr/24 | 9 | 142.44 | 143.62 | 144.1(0.13) | 145.35(0.19) | 145.85(0.03) | 145.87 | 1.7 | | 9 | 70(0.4) | 50 | [11] | [16] | [-1] | 79 | -12 | CR | 0 | OpenShort? | | (10) | 3 | 3 | -3 | -16 | 1.3,96 | 63 | | 25 | Apr/21 | 15 | 142.1 | 143.27 | 143.92(0.15) | 145.08(0.21) | 145.8(-0.03) | 145.81 | 2 | | 10 | 69(-8.9) | 50 | [13] | [11] | [-4] | 80 | -40 | CR | 0 | OpenShort? | | (10) | -3 | -10 | -3 | -5 | 1.3,97 | 64 | | | | |
| 26 | Apr/21 | 14 | 142.1 | 143.27 | 143.7(0.14) | 144.78(0.23) | 145.84(0.09) | 145.98 | 2.1 | | 10 | 78(3.6) | 50 | [12] | [22] | [0] | 86 | 35 | UT | 0.1 | OpenLong | | (14) | 8 | 1 | -4 | 7 | 1.6,96 | 64 | | 27 | Apr/21 | 13 | 142.1 | 143.27 | 143.5(0.13) | 144.45(0.22) | 145.71(0.32) | 145.96 | 2.1 | | 10 | 75(4.9) | 50 | [11] | [41] | [6] | 87 | 117 | UT | 0.2 | OpenLong | | (11) | 27 | 18 | -11 | 20 | 1.8,92 | 64 | | 28 | Apr/21 | 12 | 142.1 | 143.27 | 143.31(0.14) | 144.14(0.19) | 145.25(0.26) | 145.63 | 1.9 | | 10 | 70(3.5) | 50 | [12] | [35] | [1] | 88 | 79 | UT | 0.3 | OpenLong | | (10) | 22 | 1 | -12 | 20 | 1.8,93 | 64 | | 29 | Apr/21 | 11 | 142.1 | 143.27 | 143.11(0.13) | 143.86(0.16) | 144.87(0.35) | 145.62 | 1.9 | | 10 | 66(5.8) | 50 | [11] | [41] | [-2] | 99 | 135 | CR | 0.6 | OpenShort | | (12) | 29 | -21 | 3 | 20 | 2.1,96 | 64 | | 30 | Apr/21 | 10 | 142.1 | 143.27 | 142.92(0.16) | 143.63(0.21) | 144.37(0.45) | 146.01 | 2.1 | | 10 | 60(12.1) | 50 | [13] | [52] | [19] | 120 | 170 | UT | 1.5 | HoldLong | | (13) | 38 | 35 | 11 | 20 | 2.8,100 | 64 | | | | |
| 31 | Apr/21 | 9 | 142.1 | 143.27 | 142.69(0.11) | 143.33(0.2) | 143.73(0.38) | 145.37 | 1.8 | | 10 | 48(13.2) | 50 | [9] | [44] | [40] | 125 | 175 | UT | 1.8 | HoldLong? | | (11) | 32 | 95 | 22 | 20 | 3,100 | 64 | | 32 | Apr/20 | 15 | 141.63 | 143.02 | 142.53(0.02) | 143.05(0.08) | 143.19(0.12) | 143.65 | 0.9 | | 10 | 35(7.8) | 50 | [2] | [15] | [4] | 91 | 90 | UT | 0.7 | OpenLong? | | (4) | 10 | -1 | 17 | 12 | 1.7,98 | 68 | | 33 | Apr/20 | 14 | 141.63 | 143.02 | 142.5(0.02) | 142.94(0.08) | 143.02(0.12) | 143.66 | 0.9 | | 10 | 27(1.9) | 50 | [2] | [15] | [14] | 87 | 90 | UT | 1.1 | OpenLong | | (3) | 10 | 28 | 17 | 18 | 1.9,89 | 68 | | 34 | Apr/20 | 13 | 141.63 | 143.02 | 142.47(0.02) | 142.83(0.06) | 142.85(-0.01) | 143.16 | 0.7 | | 10 | 25(1) | 50 | [2] | [3] | [7] | 59 | 26 | UT | 0.6 | OpenLong | | (0) | -1 | 20 | 3 | 3 | 1.2,79 | 68 | | 35 | Apr/20 | 12 | 141.63 | 143.02 | 142.44(0.01) | 142.75(0.1) | 142.87(-0.06) | 142.81 | 0.5 | | 10 | 24(0.2) | 50 | [1] | [1] | [-0] | 41 | 4 | UT | -0.1 | OpenLong | | (1) | -5 | 6 | -6 | -17 | 0.7,73 | 68 | | | | |
| 36 | Apr/20 | 11 | 141.63 | 143.02 | 142.42(0.01) | 142.61(0.04) | 142.95(0.03) | 142.7 | 0.5 | | 10 | 24(0.2) | 50 | [1] | [6] | [-4] | 35 | 18 | CR | -0.5 | HoldShort | | (1) | 3 | -6 | -15 | 0 | 0.5,72 | 68 | | 37 | Apr/20 | 10 | 141.63 | 143.02 | 142.42(0) | 142.55(0.04) | 142.91(0.02) | 142.8 | 0.5 | | 10 | 24(0) | 50 | [0] | [5] | [-1] | 50 | 35 | CR | -0.2 | HoldShort | | (1) | 2 | 1 | -5 | -2 | 0.7,82 | 68 | | 38 | Apr/20 | 9 | 141.63 | 143.02 | 142.42(0) | 142.49(0.08) | 142.88(0.04) | 142.79 | 0.5 | | 10 | 24(0) | 45 | [0] | [8] | [-8] | 58 | 41 | CR | -0.2 | HoldShort? | | (1) | 3 | -28 | 9 | 0 | 0.7,90 | 68 | | 39 | Apr/19 | 15 | 141.18 | 142.96 | 142.41(0.03) | 142.37(0.11) | 142.82(0.14) | 143.29 | 0.8 | | 12 | 24(5.3) | 50 | [3] | [19] | [8] | 81 | 66 | UT | 0.9 | OpenLong? | | (1) | 12 | 10 | 19 | 20 | 1.7,88 | 69 | | 40 | Apr/19 | 14 | 141.18 | 142.96 | 142.37(0.04) | 142.21(0.11) | 142.62(0.25) | 143.11 | 0.7 | | 12 | 19(0.9) | 50 | [3] | [28] | [15] | 64 | 74 | UT | 1 | OpenLong | | (1) | 21 | 31 | 18 | 19 | 1.5,76 | 69 | | | | |
| 41 | Apr/19 | 13 | 141.18 | 142.96 | 142.31(0.04) | 142.05(0.02) | 142.27(0.04) | 142.55 | 0.5 | | 12 | 18(-1.5) | 50 | [3] | [7] | [5] | 30 | -13 | UT | 0.6 | OpenLong | | (2) | 3 | 3 | 14 | 18 | 0.5,67 | 69 | | 42 | Apr/19 | 12 | 141.18 | 142.96 | 142.26(0.04) | 142.02(-0.02) | 142.21(0.08) | 142.5 | 0.5 | | 12 | 19(-0.8) | 50 | [3] | [8] | [4] | 25 | -1 | UT | 0.6 | OpenLong | | (3) | 7 | -9 | 28 | 20 | 0.5,62 | 69 | | 43 | Apr/19 | 11 | 141.18 | 142.96 | 142.21(0.05) | 142.05(-0.04) | 142.1(0.14) | 142.65 | 0.6 | | 12 | 20(-0.8) | 50 | [4] | [13] | [11] | 11 | 14 | UT | 1 | OpenLong | | (4) | 12 | 20 | 10 | 20 | 0.8,41 | 69 | | 44 | Apr/19 | 10 | 141.18 | 142.96 | 142.14(0.01) | 142.1(-0.04) | 141.9(0.05) | 142.29 | 0.4 | | 12 | 21(0.2) | 50 | [1] | [4] | [19] | -13 | 14 | UT | 0.7 | OpenLong | | (2) | 4 | 51 | 7 | 14 | 0.3,30 | 69 | | 45 | Apr/19 | 9 | 141.18 | 142.96 | 142.12(-0.01) | 142.15(-0.06) | 141.9(0) | 141.38 | 0.1 | | 12 | 21(0.3) | 30 | [-1] | [-1] | [-17] | -60 | -40 | RG | -0.8 | SmallLong? | | (-1) | 0 | -44 | -1 | -19 | -1.4,25 | 69 | | | | |
| 46 | Apr/18 | 15 | 140.81 | 142.73 | 142.13(-0.01) | 142.24(-0.01) | 141.9(0) | 142.17 | 0.5 | | 12 | 20(1) | 50 | [-1] | [-0] | [4] | -18 | 10 | UR | 0.6 | SmallShort? | | (1) | 0 | 8 | 11 | -2 | 0.1,30 | 65 | | 47 | Apr/18 | 14 | 140.81 | 142.73 | 142.15(-0.03) | 142.26(-0.04) | 141.83(-0.12) | 142.03 | 0.4 | | 12 | 19(-0.7) | 40 | [-3] | [-12] | [6] | -34 | -10 | RG | 0.4 | Wait | | (-1) | -10 | 18 | 1 | -4 | -0.2,21 | 65 | | 48 | Apr/18 | 13 | 140.81 | 142.73 | 142.19(-0.02) | 142.32(-0.08) | 142(-0.2) | 141.7 | 0.3 | | 12 | 20(0.2) | 35 | [-2] | [-20] | [-3] | -58 | -61 | RG | -0.5 | Wait | | (-3) | -17 | 2 | -19 | -9 | -0.9,15 | 65 | | 49 | Apr/18 | 12 | 140.81 | 142.73 | 142.22(-0.04) | 142.44(-0.08) | 142.28(-0.15) | 141.67 | 0.3 | | 12 | 20(0.8) | 25 | [-3] | [-16] | [-3] | -51 | -36 | RG | -1.1 | SmallLong | | (-2) | -13 | 6 | -17 | -20 | -1,24 | 65 | | 50 | Apr/18 | 11 | 140.81 | 142.73 | 142.27(-0.04) | 142.55(-0.02) | 142.49(-0.11) | 141.57 | 0.3 | | 12 | 19(0.6) | 5 | [-3] | [-10] | [-17] | -36 | -36 | RG | -1.7 | SmallLong | | (-3) | -9 | -36 | -12 | -20 | -1.3,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|