|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $248.1700 One month high (close): $266.4800
CI Daily Change: 0.87% Daily StdDev 1.56% CI EMA_5_Trend: -0.43% 10Minute StdDev: $3.1713
Latest Price : $250.33(0.87%) | Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($1.4) Wed. Apr 26, 2023($3.7) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1.8) Fri. Apr 21, 2023($2.1) Thu. Apr 20, 2023($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 257.98 | 254.77 | 252.26(-0.14) | 248.85(-0.19) | 248.7(0.05) | 248.72 | -1.8 | | -8 | 71(0.5) | -50 | [-9] | [-8] | [-5] | -54 | 12 | DT | 0 | OpenShort | | (-10) | 3 | -28 | 11 | 20 | -1,21 | 33 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.85(hourly_sma_10 0.05%) 252.26(hourly_sma_20 1.42%) 254.77(daily_ema_10 2.43%) 257.98(daily_ema_20 3.72%)
|
| | | 2 | Apr/27 | 10 | 257.98 | 254.77 | 252.62(-0.1) | 249.33(-0.14) | 248.57(0.19) | 249.79 | -1.6 | | -8 | 71(0) | -40 | [-6] | [3] | [7] | -53 | 37 | UR | 0.3 | SmallShort | | (-8) | 12 | 1 | 14 | 20 | -0.8,17 | 33 | | 3 | Apr/27 | 9 | 257.98 | 254.77 | 252.88(-0.11) | 249.68(-0.22) | 248.1(0.06) | 249.75 | -1.6 | | -8 | 71(1.2) | -25 | [-7] | [-8] | [22] | -63 | 6 | DP | 0.5 | OpenShort? | | (-7) | 4 | 48 | 12 | 20 | -0.9,10 | 33 | | 4 | Apr/26 | 15 | 258.23 | 256.09 | 253.15(-0.11) | 250.23(-0.33) | 247.94(-0.1) | 247.89 | -2.1 | | -7 | 69(1.3) | -50 | [-7] | [-22] | [5] | -87 | -125 | DP | -0 | OpenShort? | | (-10) | -6 | 11 | 6 | 4 | -1.5,1 | 29 | | 5 | Apr/26 | 14 | 258.23 | 256.09 | 253.44(-0.09) | 251.07(-0.37) | 248.2(-0.32) | 247.46 | -2.2 | | -7 | 68(5.6) | -50 | [-6] | [-37] | [-4] | -95 | -229 | DT | -0.2 | OpenShort | | (-8) | -21 | -8 | 4 | -20 | -1.8,0 | 29 | | | | |
| 6 | Apr/26 | 13 | 258.23 | 256.09 | 253.68(-0.09) | 251.99(-0.32) | 249(-0.44) | 247.79 | -2.1 | | -7 | 62(6) | -50 | [-6] | [-43] | [-4] | -98 | -250 | DT | -0.4 | OpenShort | | (-6) | -28 | -3 | 2 | -20 | -1.9,0 | 29 | | 7 | Apr/26 | 12 | 258.23 | 256.09 | 253.9(-0.09) | 252.81(-0.38) | 250.09(-0.47) | 247.88 | -2.1 | | -7 | 56(7) | -50 | [-6] | [-47] | [-13] | -105 | -266 | DT | -0.8 | HoldShort | | (-6) | -30 | -20 | -10 | -20 | -2.2,0 | 29 | | 8 | Apr/26 | 11 | 258.23 | 256.09 | 254.13(-0.06) | 253.77(-0.3) | 251.26(-0.5) | 248.66 | -2 | | -7 | 49(5.5) | -50 | [-4] | [-45] | [-14] | -108 | -285 | DT | -1.1 | HoldShort | | (-5) | -32 | -13 | -22 | -20 | -2.3,0 | 29 | | 9 | Apr/26 | 10 | 258.23 | 256.09 | 254.28(-0.07) | 254.53(-0.3) | 252.53(-0.63) | 249.16 | -1.9 | | -7 | 44(6.2) | -50 | [-5] | [-54] | [-33] | -104 | -287 | DT | -1.6 | HoldShort | | (-3) | -40 | -61 | -31 | -20 | -2.4,6 | 29 | | 10 | Apr/26 | 9 | 258.23 | 256.09 | 254.45(-0.02) | 255.29(-0.14) | 254.13(-0.33) | 251.54 | -1.4 | | -7 | 38(0.8) | -50 | [-1] | [-29] | [-25] | -74 | -172 | DT | -1.4 | OpenShort? | | (-0) | -21 | -43 | -34 | -20 | -1.6,16 | 29 | | | | |
| 11 | Apr/25 | 15 | 258.72 | 257.4 | 254.49(-0.05) | 255.66(-0.11) | 254.97(-0.22) | 253.22 | -1.3 | | -6 | 37(-4.7) | -50 | [-3] | [-21] | [-13] | -41 | -55 | DT | -1 | OpenShort? | | (-0) | -14 | -13 | -30 | -20 | -0.7,27 | 49 | | 12 | Apr/25 | 14 | 258.72 | 257.4 | 254.62(-0.04) | 255.93(-0.07) | 255.54(-0.3) | 253.72 | -1.2 | | -6 | 42(-0.3) | -50 | [-3] | [-25] | [-18] | -10 | -76 | DT | -1 | OpenShort | | (-3) | -19 | -32 | -24 | -20 | -0.5,53 | 49 | | 13 | Apr/25 | 13 | 258.72 | 257.4 | 254.73(-0.02) | 256.1(0.01) | 256.31(-0.09) | 255 | -0.9 | | -6 | 42(-0.5) | -50 | [-1] | [-8] | [-15] | 27 | 7 | DT | -0.7 | OpenShort | | (-1) | -6 | -32 | -11 | -20 | 0.2,72 | 49 | | 14 | Apr/25 | 12 | 258.72 | 257.4 | 254.73(-0) | 256.08(0.1) | 256.53(0.02) | 256.28 | -0.6 | | -6 | 42(-0.4) | -50 | [-0] | [2] | [-6] | 49 | 65 | CR | -0.1 | HoldShort | | (0) | 1 | -8 | -11 | -15 | 0.8,79 | 49 | | 15 | Apr/25 | 11 | 258.72 | 257.4 | 254.73(0) | 255.82(0.18) | 256.47(0.05) | 256.62 | -0.5 | | -6 | 43(0.2) | -30 | [0] | [6] | [4] | 61 | 82 | UR | 0.1 | SmallShort | | (0) | 3 | 16 | -2 | -13 | 1,86 | 49 | | | | |
| 16 | Apr/25 | 10 | 258.72 | 257.4 | 254.78(-0.02) | 255.37(0.14) | 256.34(-0.01) | 255.99 | -0.6 | | -6 | 43(-1.3) | -50 | [-1] | [1] | [-14] | 59 | 69 | RG | -0.2 | Wait | | (-1) | -1 | -38 | 1 | -13 | 0.7,91 | 49 | | 17 | Apr/25 | 9 | 258.72 | 257.4 | 254.84(0.02) | 255.02(0.21) | 256.37(0.19) | 257.52 | -0.3 | | -6 | 44(1.6) | -10 | [1] | [17] | [15] | 83 | 138 | RG | 0.6 | Wait? | | (1) | 12 | 33 | 10 | 20 | 1.4,98 | 49 | | 18 | Apr/24 | 15 | 259.14 | 258.64 | 254.84(-0) | 254.48(0.18) | 255.89(0.1) | 256.21 | -0.7 | | -3 | 42(-1.4) | -10 | [-0] | [11] | [4] | 66 | 85 | UR | 0.2 | SmallShort? | | (-1) | 7 | 7 | 9 | 7 | 0.8,96 | 45 | | 19 | Apr/24 | 14 | 259.14 | 258.64 | 254.8(0.01) | 254.02(0.17) | 255.63(0.19) | 255.93 | -0.8 | | -3 | 44(0.2) | -10 | [1] | [16] | [2] | 56 | 79 | RG | 0.2 | Wait | | (-1) | 12 | -5 | 12 | 17 | 0.6,91 | 45 | | 20 | Apr/24 | 13 | 259.14 | 258.64 | 254.78(0.01) | 253.6(0.11) | 255.15(0.3) | 256.1 | -0.7 | | -3 | 44(0.5) | 15 | [1] | [21] | [9] | 53 | 115 | UT | 0.5 | OpenLong | | (1) | 19 | 7 | 20 | 20 | 0.7,85 | 45 | | | | |
| 21 | Apr/24 | 12 | 259.14 | 258.64 | 254.75(0.02) | 253.6(0) | 254.38(0.28) | 255.83 | -0.8 | | -3 | 43(0.4) | 20 | [1] | [17] | [14] | 38 | 90 | UT | 0.8 | OpenLong | | (1) | 18 | 12 | 28 | 20 | 0.6,73 | 45 | | 22 | Apr/24 | 11 | 259.14 | 258.64 | 254.7(0.03) | 253.31(-0.02) | 253.66(0.23) | 255.37 | -0.9 | | -3 | 43(-0.1) | 30 | [2] | [13] | [14] | 19 | 58 | UT | 1 | OpenLong | | (1) | 15 | 12 | 30 | 20 | 0.4,59 | 45 | | 23 | Apr/24 | 10 | 259.14 | 258.64 | 254.63(0.01) | 253.36(-0.03) | 253.08(0.29) | 254.92 | -1 | | -3 | 43(-0.4) | 35 | [1] | [16] | [20] | -8 | 74 | UT | 1 | OpenLong | | (1) | 19 | 34 | 24 | 20 | 0.2,37 | 45 | | 24 | Apr/24 | 9 | 259.14 | 258.64 | 254.61(-0.05) | 253.44(-0.13) | 252.34(0.12) | 253.58 | -1.3 | | -3 | 43(0.3) | 10 | [-3] | [1] | [16] | -45 | 39 | UR | 0.7 | SmallShort? | | (-2) | 8 | 34 | 13 | 20 | -0.6,20 | 45 | | 25 | Apr/21 | 15 | 259.35 | 259.33 | 254.74(-0.04) | 253.77(-0.17) | 252.04(-0.08) | 252.24 | -1.7 | | -3 | 43(1.3) | -15 | [-3] | [-14] | [1] | -72 | -80 | DP | 0.1 | OpenShort? | | (-5) | -5 | 1 | 9 | -6 | -1.4,13 | 49 | | | | |
| 26 | Apr/21 | 14 | 259.35 | 259.33 | 254.83(-0.14) | 254.2(-0.18) | 252.25(-0.28) | 252.21 | -1.7 | | -3 | 42(-4.6) | -50 | [-9] | [-29] | [-3] | -79 | -29 | DT | -0 | HoldShort | | (-3) | -18 | -6 | 2 | -17 | -1.5,9 | 49 | | 27 | Apr/21 | 13 | 259.35 | 259.33 | 255.2(-0.14) | 254.67(-0.16) | 252.96(-0.25) | 252.43 | -1.7 | | -3 | 46(-3.5) | -50 | [-9] | [-27] | [4] | -83 | -31 | DP | -0.3 | OpenShort | | (-10) | -16 | 21 | -7 | -20 | -1.5,5 | 49 | | 28 | Apr/21 | 12 | 259.35 | 259.33 | 255.56(-0.15) | 255.08(-0.2) | 253.6(-0.38) | 251.62 | -1.9 | | -3 | 50(2.5) | -50 | [-10] | [-36] | [-9] | -98 | -94 | DT | -1 | OpenShort | | (-11) | -25 | -2 | -27 | -20 | -1.9,0 | 49 | | 29 | Apr/21 | 11 | 259.35 | 259.33 | 255.95(-0.14) | 255.6(-0.16) | 254.57(-0.4) | 251.69 | -1.9 | | -3 | 47(4.3) | -50 | [-9] | [-36] | [-24] | -84 | -128 | DT | -1.5 | OpenShort | | (-10) | -26 | -42 | -24 | -20 | -2.2,21 | 49 | | 30 | Apr/21 | 10 | 259.35 | 259.33 | 256.32(-0.09) | 256(-0.09) | 255.58(-0.25) | 253.33 | -1.5 | | -3 | 43(2) | -50 | [-6] | [-23] | [-27] | -61 | -92 | DT | -1.3 | OpenShort | | (-7) | -16 | -60 | -15 | -20 | -1.7,32 | 49 | | | | |
| 31 | Apr/21 | 9 | 259.35 | 259.33 | 256.55(-0.05) | 256.22(0.05) | 256.23(-0.06) | 255.72 | -0.9 | | -3 | 41(-1.1) | -30 | [-3] | [-6] | [-3] | -17 | 6 | DT | -0.3 | OpenShort? | | (-3) | -4 | -3 | -2 | -18 | -0.5,46 | 49 | | 32 | Apr/20 | 15 | 259.63 | 260.68 | 256.67(-0.07) | 256.09(0.07) | 256.38(-0.07) | 255.82 | -1 | | -3 | 42(-5.4) | -40 | [-5] | [-6] | [-5] | -12 | 24 | DT | -0.3 | OpenShort? | | (-3) | -5 | -8 | -1 | -20 | -0.5,51 | 54 | | 33 | Apr/20 | 14 | 259.63 | 260.68 | 256.85(-0.05) | 255.9(0.05) | 256.57(-0.02) | 256.15 | -0.9 | | -3 | 47(-1.3) | -25 | [-3] | [-3] | [-4] | -16 | 15 | DT | -0.2 | OpenShort | | (-5) | -1 | -9 | -4 | -2 | -0.4,44 | 54 | | 34 | Apr/20 | 13 | 259.63 | 260.68 | 256.99(-0.02) | 255.78(0.02) | 256.63(0.08) | 256.51 | -0.8 | | -3 | 49(-0.1) | -15 | [-1] | [3] | [1] | -10 | 20 | UR | -0.1 | SmallShort | | (-3) | 5 | -1 | 2 | 16 | -0.3,48 | 54 | | 35 | Apr/20 | 12 | 259.63 | 260.68 | 257.05(-0.02) | 255.72(0.1) | 256.43(0.08) | 256.55 | -0.8 | | -3 | 49(0) | -20 | [-1] | [6] | [-2] | -9 | 20 | RG | 0.1 | Wait | | (-2) | 5 | -8 | 5 | 2 | -0.3,49 | 54 | | | | |
| 36 | Apr/20 | 11 | 259.63 | 260.68 | 257.1(-0.01) | 255.46(-0.11) | 256.22(0.17) | 256.88 | -0.7 | | -3 | 49(-0.1) | 5 | [-1] | [5] | [9] | -4 | 43 | UR | 0.4 | SmallShort | | (-1) | 11 | 6 | 15 | 20 | -0.1,49 | 54 | | 37 | Apr/20 | 10 | 259.63 | 260.68 | 257.13(-0.02) | 255.73(-0.12) | 255.79(0.22) | 256.66 | -0.8 | | -3 | 49(0.1) | 0 | [-1] | [8] | [7] | -17 | 56 | UR | 0.5 | SmallShort | | (-1) | 14 | 3 | 15 | 20 | -0.3,41 | 54 | | 38 | Apr/20 | 9 | 259.63 | 260.68 | 257.18(-0.03) | 256.04(-0.1) | 255.23(0.12) | 256.55 | -0.8 | | -3 | 49(0) | 5 | [-2] | [2] | [14] | -23 | 40 | UR | 0.7 | SmallShort? | | (-1) | 8 | 26 | 18 | 20 | -0.3,35 | 54 | | 39 | Apr/19 | 15 | 260.33 | 261.7 | 257.25(-0.05) | 256.3(-0.13) | 254.93(-0.03) | 255.53 | -1.1 | | -2 | 49(7.1) | -15 | [-3] | [-8] | [4] | -48 | -28 | DP | 0.3 | OpenShort? | | (-3) | -2 | 3 | 14 | 7 | -0.9,25 | 55 | | 40 | Apr/19 | 14 | 260.33 | 261.7 | 257.37(-0.07) | 256.63(-0.1) | 255.01(0.13) | 255.43 | -1.1 | | -2 | 42(0.2) | -10 | [-5] | [3] | [5] | -63 | 22 | UR | 0.2 | SmallShort | | (-3) | 8 | 14 | 6 | -12 | -1.1,15 | 55 | | | | |
| 41 | Apr/19 | 13 | 260.33 | 261.7 | 257.55(-0.1) | 256.88(-0.14) | 254.69(-0.39) | 254.86 | -1.2 | | -2 | 41(1.3) | -35 | [-7] | [-33] | [6] | -76 | -97 | DP | 0.1 | OpenShort | | (-6) | -25 | 28 | -9 | -20 | -1.5,12 | 55 | | 42 | Apr/19 | 12 | 260.33 | 261.7 | 257.8(-0.12) | 257.25(-0.22) | 255.68(-0.46) | 253.78 | -1.5 | | -2 | 40(4.4) | -50 | [-8] | [-40] | [-16] | -91 | -155 | DT | -1.1 | OpenShort | | (-8) | -30 | -32 | -7 | -20 | -2.3,17 | 55 | | 43 | Apr/19 | 11 | 260.33 | 261.7 | 258.12(-0.09) | 257.81(-0.15) | 256.87(-0.31) | 255.06 | -1.2 | | -2 | 36(2.7) | -50 | [-6] | [-28] | [-18] | -81 | -108 | DT | -1.2 | OpenShort | | (-7) | -20 | -21 | -45 | -20 | -1.9,17 | 55 | | 44 | Apr/19 | 10 | 260.33 | 261.7 | 258.35(-0.08) | 258.2(-0.07) | 257.67(-0.22) | 255.87 | -1 | | -2 | 33(1.1) | -15 | [-5] | [-19] | [8] | -49 | -75 | DP | -1.2 | OpenShort | | (-5) | -14 | 48 | -27 | -20 | -1.7,44 | 55 | | 45 | Apr/19 | 9 | 260.33 | 261.7 | 258.56(-0.14) | 258.38(-0.14) | 258.24(-0.32) | 253.96 | -1.4 | | -2 | 32(8.5) | -50 | [-9] | [-29] | [-58] | -69 | -120 | DT | -3.1 | OpenShort? | | (-8) | -21 | -142 | -21 | -20 | -3.3,64 | 55 | | | | |
| 46 | Apr/18 | 15 | 261.3 | 261.87 | 258.92(-0.08) | 258.75(0.09) | 259.06(0.09) | 259.68 | -0.3 | | -2 | 23(-3.3) | -25 | [-5] | [6] | [5] | 53 | 134 | UR | 0.6 | SmallShort? | | (-2) | 6 | -1 | 27 | 8 | 0.7,85 | 55 | | 47 | Apr/18 | 14 | 261.3 | 261.87 | 259.13(-0.08) | 258.53(0.08) | 258.82(0.03) | 259.72 | -0.3 | | -2 | 27(-6.4) | -20 | [-5] | [2] | [10] | 31 | 108 | UR | 0.6 | SmallShort | | (-5) | 2 | 15 | 25 | 15 | 0.4,71 | 55 | | 48 | Apr/18 | 13 | 261.3 | 261.87 | 259.35(-0.1) | 258.32(0.05) | 258.74(0.01) | 259.12 | -0.4 | | -2 | 33(-5.9) | -40 | [-7] | [-0] | [3] | -7 | 94 | UR | 0.2 | SmallShort | | (-7) | 1 | 8 | -2 | 11 | -0.1,46 | 55 | | 49 | Apr/18 | 12 | 261.3 | 261.87 | 259.62(-0.1) | 258.19(0.04) | 258.71(0.08) | 258.81 | -0.4 | | -2 | 39(-3.8) | -30 | [-7] | [4] | [6] | -28 | 91 | UR | 0 | SmallShort | | (-8) | 5 | 21 | -9 | 6 | -0.4,32 | 55 | | 50 | Apr/18 | 11 | 261.3 | 261.87 | 259.89(-0.12) | 258.09(-0.05) | 258.51(0.02) | 257.96 | -0.6 | | -2 | 43(-2.1) | -50 | [-8] | [-3] | [-7] | -45 | 55 | DT | -0.2 | OpenShort | | (-8) | 1 | -14 | -15 | 6 | -0.8,25 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|