APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.7700 One month high (close): $44.4900

APPN Daily Change: 3.1% Daily StdDev 3.05% APPN EMA_5_Trend: -1.58% 10Minute StdDev: $0.3447

Latest Price : $36.88(3.1%)

Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	11	40.45	38.79	36.62(-0.22)	(0)	36.08(-0.19)	36.21	-1.8	-15	27(-1.4)	-50	[-7]	[-11]	[3]	-40	71	DP	0.2	OpenShort	(-7)	-6	11	10	-20	-0.7,28	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.62(hourly_sma_20 1.13%) 38.79(daily_ema_10 7.13%) 40.45(daily_ema_20 11.71%)

2	Apr/27	10	40.45	38.79	36.7(-0.24)	(0)	36.15(-0.33)	36.08	-1.9	-15	28(-1.4)	-50	[-8]	[-16]	[-3]	-59	-5	DT	-0.1	OpenShort	(-7)	-11	4	-4	-20	-0.9,14	26
3	Apr/27	9	40.45	38.79	36.79(-0.43)	(0)	36.27(-0.3)	36.03	-1.9	-15	30(-7.3)	-50	[-14]	[-17]	[-1]	-67	162	DT	-0.3	OpenShort?	(-9)	-10	18	-9	-20	-1.1,11	26
4	Apr/26	15	40.72	39.27	36.95(-0.57)	36.34(-0.16)	36.38(-0.38)	35.83	-2.2	-14	37(-10.1)	-50	[-19]	[-23]	[-20]	-71	196	DT	-0.6	OpenShort?	(-15)	-13	-41	-9	-20	-1.3,12	30
5	Apr/26	14	40.72	39.27	37.16(-0.48)	36.4(-0.16)	36.52(-0.22)	36.3	-2	-14	47(-6.8)	-50	[-16]	[-17]	[-5]	-48	215	DT	-0.2	OpenShort	(-16)	-7	-20	1	16	-0.8,22	30

6	Apr/26	13	40.72	39.27	37.34(-0.48)	36.46(-0.05)	36.6(0.19)	36.53	-1.9	-14	54(-6.2)	-50	[-16]	[-2]	[-1]	-41	333	DT	-0.1	OpenShort	(-15)	6	-10	6	20	-0.7,27	30
7	Apr/26	12	40.72	39.27	37.52(-0.45)	36.48(-0.11)	36.53(0.33)	36.65	-1.9	-14	60(-4)	-50	[-15]	[2]	[6]	-45	327	UR	0.1	SmallShort	(-16)	11	3	6	20	-0.7,23	30
8	Apr/26	11	40.72	39.27	37.69(-0.45)	36.52(-0.44)	36.41(0.3)	36.61	-1.9	-14	64(-2.8)	-50	[-15]	[-5]	[14]	-50	260	DP	0.1	OpenShort	(-15)	10	12	10	20	-0.8,20	30
9	Apr/26	10	40.72	39.27	37.86(-0.47)	36.68(-0.35)	36.3(0.06)	36.47	-1.9	-14	67(-1.7)	-50	[-16]	[-11]	[-1]	-58	139	DT	0.1	OpenShort	(-15)	2	-20	11	20	-0.9,15	30
10	Apr/26	9	40.72	39.27	38.04(-0.42)	36.81(-0.27)	36.28(-0.08)	36.71	-1.8	-14	69(-0.9)	-50	[-14]	[-14]	[18]	-64	70	DP	0.3	OpenShort?	(-15)	-3	42	10	20	-0.9,9	30

11	Apr/25	15	40.97	39.76	38.2(-0.47)	36.91(-0.38)	36.31(-0.3)	36.23	-2.5	-13	70(-10.4)	-50	[-16]	[-24]	[4]	-81	-107	DP	-0.1	OpenShort?	(-16)	-10	20	4	-20	-1.3,2	24
12	Apr/25	14	40.97	39.76	38.38(-0.49)	37.05(-0.54)	36.42(-0.57)	36	-2.7	-13	80(4.2)	-50	[-16]	[-36]	[-9]	-90	-258	DT	-0.3	OpenShort	(-16)	-19	-5	1	-20	-1.6,0	24
13	Apr/25	13	40.97	39.76	38.57(-0.49)	37.25(-0.85)	36.63(-1.16)	36.06	-2.6	-13	76(5.3)	-50	[-16]	[-60]	[-15]	-94	-440	DT	-0.4	OpenShort	(-16)	-38	-33	-0	-20	-1.8,1	24
14	Apr/25	12	40.97	39.76	38.76(-0.49)	37.57(-0.92)	37.06(-0.75)	36.44	-2.4	-13	70(4.4)	-50	[-16]	[-48]	[-13]	-94	-282	DT	-0.5	OpenShort	(-15)	-25	-33	1	-19	-1.8,1	24
15	Apr/25	11	40.97	39.76	38.95(-0.38)	37.92(-0.81)	37.34(-0.43)	36.83	-2.2	-13	66(4.1)	-50	[-13]	[-34]	[-2]	-92	-254	DT	-0.4	OpenShort	(-14)	-14	4	-6	-20	-1.7,1	24

16	Apr/25	10	40.97	39.76	39.1(-0.41)	38.23(-0.88)	37.5(-0.5)	36.78	-2.2	-13	62(6.5)	-50	[-13]	[-38]	[-13]	-93	-294	DT	-0.6	OpenShort	(-14)	-16	-20	1	-20	-2,7	24
17	Apr/25	9	40.97	39.76	39.26(-0.38)	38.57(-0.77)	37.69(-0.45)	37.01	-2.1	-13	55(6.5)	-50	[-13]	[-34]	[-42]	-96	-290	DT	-0.7	OpenShort?	(-12)	-15	-100	4	-20	-2.2,9	24
18	Apr/24	15	41.24	40.35	39.41(-0.23)	38.87(-0.46)	37.86(-0.58)	38.22	-2.1	-8	49(-11.8)	-50	[-8]	[-31]	[11]	-74	-211	DP	0.4	OpenShort?	(-8)	-19	34	16	-20	-1.3,9	28
19	Apr/24	14	41.24	40.35	39.5(-0.35)	39.05(-0.53)	38.08(-1.07)	37.81	-2.4	-8	61(3.7)	-50	[-12]	[-51]	[-3]	-96	-341	DT	-0.3	OpenShort	(-9)	-36	9	14	-20	-1.9,2	28
20	Apr/24	13	41.24	40.35	39.64(-0.38)	39.26(-0.58)	38.49(-1.18)	37.7	-2.4	-8	57(6.8)	-50	[-13]	[-55]	[-13]	-108	-398	DT	-1	HoldShort	(-12)	-40	0	-4	-20	-2.3,0	28

21	Apr/24	12	41.24	40.35	39.79(-0.38)	39.49(-0.55)	38.95(-1.29)	37.7	-2.4	-8	50(11.9)	-50	[-13]	[-58]	[-27]	-123	-467	DT	-1.7	HoldShort	(-13)	-44	-16	-26	-20	-2.9,0	28
22	Apr/24	11	41.24	40.35	39.94(-0.35)	39.71(-0.5)	39.46(-1.1)	37.89	-2.3	-8	38(16.5)	-50	[-12]	[-51]	[-61]	-137	-427	DT	-2.8	HoldShort	(-12)	-37	-114	-36	-20	-3.7,6	28
23	Apr/24	10	41.24	40.35	40.08(-0.07)	39.91(-0.1)	39.9(-0.27)	39.32	-1.3	-8	22(2.4)	-50	[-2]	[-14]	[-25]	-97	-187	DT	-1.8	OpenShort	(-5)	-9	-45	-27	-20	-2.4,13	28
24	Apr/24	9	41.24	40.35	40.11(-0.02)	39.95(-0.05)	40.01(-0.05)	39.89	-0.9	-8	19(0.2)	-50	[-1]	[-5]	[-2]	-44	-40	DT	-0.4	OpenShort?	(-1)	-2	-6	-0	7	-0.8,26	28
25	Apr/21	15	41.36	40.7	40.11(0)	39.95(0)	40.01(0)	39.97	-1.1	-6	19(-2.1)	-40	[0]	[-1]	[-6]	-28	-40	DR	-0.2	OpenShort?	(-1)	0	-17	6	-12	-0.5,35	30

26	Apr/21	14	41.36	40.7	40.12(-0.05)	39.97(0.08)	40.03(0.2)	40.19	-0.9	-6	21(-1.1)	-15	[-2]	[6]	[9]	-15	128	UR	0.6	SmallShort	(2)	7	15	13	20	0.3,28	30
27	Apr/21	13	41.36	40.7	40.14(-0.05)	39.94(-0.03)	39.95(0.08)	40	-1	-6	22(-0.8)	-30	[-2]	[0]	[4]	-43	46	UR	0.2	SmallShort	(-2)	3	1	8	20	-0.5,20	30
28	Apr/21	12	41.36	40.7	40.16(-0.05)	39.94(0)	39.92(0.1)	39.99	-1	-6	23(-0.2)	-30	[-2]	[2]	[2]	-47	43	UR	0.2	SmallShort	(-2)	3	-2	13	0	-0.6,18	30
29	Apr/21	11	41.36	40.7	40.18(-0.05)	39.95(-0.17)	39.88(-0.08)	40.01	-1	-6	23(0.1)	-30	[-2]	[-7]	[8]	-53	-8	DP	0.4	OpenShort	(-2)	-3	6	8	20	-0.6,12	30
30	Apr/21	10	41.36	40.7	40.2(-0.07)	40.02(-0.22)	39.91(-0.05)	39.94	-1.1	-6	23(0.5)	-20	[-2]	[-7]	[6]	-68	3	DP	0.1	OpenShort	(-2)	-2	9	3	20	-0.9,5	30

31	Apr/21	9	41.36	40.7	40.23(-0.07)	40.11(-0.17)	39.91(0)	39.82	-1.2	-6	23(0.2)	-35	[-2]	[-5]	[-2]	-85	-24	DT	-0.4	HoldShort?	(-2)	0	1	-9	-8	-1.4,0	30
32	Apr/20	15	41.41	40.93	40.26(-0.15)	40.18(-0.17)	39.93(-0.15)	39.81	-1.3	-3	23(-1.9)	-45	[-5]	[-10]	[-4]	-78	11	DT	-0.4	HoldShort?	(-3)	-5	-3	-0	-20	-1.5,10	43
33	Apr/20	14	41.41	40.93	40.32(-0.12)	40.25(-0.07)	39.99(-0.1)	39.84	-1.2	-3	25(0.8)	-50	[-4]	[-6]	[-11]	-76	-15	DT	-0.5	HoldShort	(-4)	-3	-24	4	-20	-1.5,12	43
34	Apr/20	13	41.41	40.93	40.37(-0.02)	40.28(0.05)	40.03(-0.22)	40.14	-1	-3	24(0.1)	-15	[-1]	[-7]	[2]	-58	-98	DP	0.4	OpenShort	(-3)	-8	15	-3	-20	-0.8,12	43
35	Apr/20	12	41.41	40.93	40.38(-0.05)	40.26(-0.02)	40.12(-0.4)	39.95	-1.1	-3	24(1.3)	-35	[-2]	[-15]	[-5]	-77	-164	DT	-0.6	OpenShort	(-2)	-14	4	-11	-20	-1.4,8	43

36	Apr/20	11	41.41	40.93	40.4(-0.07)	40.27(-0.15)	40.28(-0.37)	39.9	-1.2	-3	22(2.1)	-50	[-2]	[-16]	[-15]	-87	-142	DT	-1.3	OpenShort	(-2)	-13	-17	-43	-20	-1.8,8	43
37	Apr/20	10	41.41	40.93	40.43(-0.05)	40.33(-0.12)	40.43(-0.25)	40.12	-1	-3	20(1.2)	-30	[-2]	[-12]	[-4]	-49	-93	DT	-1.2	OpenShort	(-2)	-9	8	-33	-10	-1.2,31	43
38	Apr/20	9	41.41	40.93	40.45(-0.07)	40.38(-0.1)	40.53(-0.02)	40.02	-1.1	-3	19(1)	-50	[-2]	[-4]	[-23]	-43	-40	DT	-2.1	OpenShort?	(-2)	-1	-49	-22	-20	-1.8,52	43
39	Apr/19	15	41.43	41.05	40.48(0.05)	40.42(0.07)	40.54(0.35)	40.65	-0.6	-4	18(0.4)	0	[2]	[12]	[3]	42	81	RG	0.5	Wait?	(0)	12	-6	20	20	0.7,74	46
40	Apr/19	14	41.43	41.05	40.46(0.05)	40.39(0.07)	40.4(0.37)	40.73	-0.5	-4	18(0.6)	5	[2]	[12]	[12]	49	114	RG	1.5	SmallShort	(2)	12	6	42	20	1.2,69	46

41	Apr/19	13	41.43	41.05	40.44(0.02)	40.36(0.05)	40.25(0.07)	40.65	-0.6	-4	17(0.4)	5	[1]	[2]	[13]	22	47	RG	1.8	SmallShort	(2)	2	12	35	20	1,47	46
42	Apr/19	12	41.43	41.05	40.43(0.05)	40.34(-0.12)	40.22(-0.02)	40.5	-0.7	-4	17(-0.8)	10	[2]	[-4]	[18]	-19	-40	RG	1.3	SmallShort	(1)	-1	29	21	20	0.3,24	46
43	Apr/19	11	41.43	41.05	40.41(0.02)	40.39(-0.15)	40.23(-0.17)	40.13	-1	-4	17(-0.4)	-15	[1]	[-10]	[-2]	-77	-137	DR	-0.4	HoldShort	(0)	-6	10	-25	-15	-1.3,6	46
44	Apr/19	10	41.43	41.05	40.4(-0.07)	40.45(-0.12)	40.3(-0.2)	40	-1.1	-4	18(2)	-45	[-2]	[-11]	[-8]	-82	-78	DT	-1.3	OpenShort	(-1)	-7	2	-24	-20	-1.8,13	46
45	Apr/19	9	41.43	41.05	40.43(-0.1)	40.5(-0.1)	40.38(-0.17)	39.98	-1.1	-4	16(0.2)	-50	[-3]	[-10]	[-23]	-81	-50	DT	-2	HoldShort?	(-2)	-6	-43	-18	-20	-2.2,24	46

46	Apr/18	15	41.5	41.33	40.47(-0.1)	40.54(0.02)	40.45(-0.05)	40.54	-0.8	-2	16(-6)	-35	[-3]	[-4]	[1]	-3	112	DP	0.5	OpenShort?	(-1)	-2	1	6	2	0.4,37	54
47	Apr/18	14	41.5	41.33	40.51(-0.12)	40.53(0.02)	40.47(-0.17)	40.53	-0.8	-2	22(-7.5)	-35	[-4]	[-8]	[1]	-11	83	DP	0.2	OpenShort	(-4)	-6	7	-0	-10	0.1,37	54
48	Apr/18	13	41.5	41.33	40.56(-0.15)	40.52(-0.05)	40.54(-0.15)	40.44	-0.8	-2	29(-5)	-45	[-5]	[-9]	[0]	-26	91	DT	-0.3	OpenShort	(-5)	-5	5	-9	-5	-0.3,32	54
49	Apr/18	12	41.5	41.33	40.62(-0.15)	40.54(0.02)	40.6(-0.02)	40.37	-0.9	-2	34(-3.7)	-35	[-5]	[-3]	[-4]	-22	93	DT	-0.5	OpenShort	(-5)	-1	-3	-7	-20	-0.6,43	54
50	Apr/18	11	41.5	41.33	40.68(-0.17)	40.54(0)	40.61(-0.05)	40.41	-0.9	-2	38(-3.2)	-45	[-6]	[-5]	[-7]	-10	95	DT	-0.4	OpenShort	(-5)	-2	-12	-3	-20	-0.6,55	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI